Palmarès et cotations France Actions - Capitalisation - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5 000	22 857	0.01%
PHARNEXT	0.0334	+7.74%	0.0337	0.0337	0.0308	115 277	198 789	1.94%	IA
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	2	1M	0.00%
PARX MATERIALS NV	0.190	+0.00%	0.190	0.190	0.190	14 861	2M	0.14%
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PIERRE VAC BSA ACT	0.1450	+4.32%	0.1450	0.1450	0.1450	7 659	6M	0.02%	IA
PROACTIS SA	0.0565	-16.91%	0.0565	0.0565	0.0565	7 550	8M	0.01%
PRISMAFLEX INTL	6.50	+1.56%	6.50	6.50	6.50	17	9M	0.00%	IA
PAULIC MEUNERIE	2.130	-1.39%	2.150	2.160	2.060	5 867	10M	0.13%	IA
PIERRE VAC BSA CRE	0.270	-10.00%	0.280	0.280	0.270	3 137	11M	0.01%
PET SERVICE	4.40	+0.00%	4.40	4.40	4.40	100	13M	0.00%
PHOTONIKE CAPITAL	0.129	+0.00%	0.129	0.129	0.129	1 605	14M	0.00%
PLANT ADVANCED	14.1	+0.00%	13.4	14.1	13.4	412	16M	0.00%	IA
PHAXIAM TX	2.950	-0.17%	3.000	3.000	2.920	678	18M	0.01%	IA
PROLOGUE	0.2150	+3.37%	0.2080	0.2150	0.2080	22 840	20M	0.02%	IA
PART.INDLES MINI.	13.3	+0.00%	13.3	13.3	13.3	1	23M	0.00%
PREDILIFE	6.45	+2.38%	6.50	6.50	6.45	136	24M	0.00%	IA
PASSAT	6.15	+0.00%	6.20	6.20	6.10	3 498	26M	0.08%	IA
POULAILLON	5.15	+0.00%	5.00	5.15	5.00	524	26M	0.01%
POXEL	0.658	-0.60%	0.665	0.674	0.652	62 998	31M	0.13%	IA
PRODWAYS	0.716	-0.56%	0.723	0.728	0.716	11 299	37M	0.02%	IA
PLAST.VAL LOIRE	2.71	-2.17%	2.76	2.77	2.71	76	60M	0.00%	IA
PRODWARE	8.60	+1.18%	8.55	8.60	8.30	1 985	66M	0.03%
PARROT	2.240	+3.70%	2.240	2.240	2.170	4 353	69M	0.01%	IA
PAREF	49.4	+0.00%	49.4	49.4	49.4	1	75M	0.00%	IA
POUJOULAT	15.15	+0.66%	15.15	15.15	14.95	717	119M	0.01%	IA
PULLUP ENTERTAIN	14.78	-2.25%	15.08	15.08	14.46	5 923	126M	0.07%	IA
PISCINES DESJOYAUX	14.20	+0.35%	14.40	14.40	14.20	291	128M	0.00%	IA
PRECIA	31.9	+2.60%	31.7	31.9	31.7	61	183M	0.00%	IA