Palmarès et cotations France Actions - Capitalisation - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GROUPIMO	0.200	+0.00%	0.200	0.200	0.200	4	265 175	0.00%
GALEO	0.800	+0.00%	0.800	0.800	0.800	195	494 178	0.03%
GENTLEMENS EQUITY	0.0180	+0.00%	0.0180	0.0180	0.0180	1	1M	0.00%
GECI INTL	4.1000	-0.12%	4.2695	4.2695	4.0505	3 567	3M	0.57%	IA
GROUPE JAJ	1.30	+0.00%	1.30	1.30	1.30	79	5M	0.00%
GOLD BY GOLD	1.77	-7.81%	1.77	1.77	1.77	250	5M	0.01%
GAUSSIN	0.2460	+1.44%	0.2420	0.2475	0.2420	11 549	9M	0.03%	IA
GROUPE TERA	3.88	+0.52%	3.90	3.90	3.88	612	14M	0.02%
GROLLEAU	6.92	+0.00%	6.96	6.96	6.92	160	20M	0.01%	IA
G.A.I.	78.5	+0.00%	78.5	78.5	78.5	351	22M	0.10%
GLOBAL BIOENERGIES	1.970	+5.91%	1.860	1.980	1.852	32 373	36M	0.18%	IA
GENSIGHT BIOLOGICS	0.3805	-2.44%	0.3940	0.3940	0.3805	49 632	39M	0.05%	IA
GRAINES VOLTZ	26.6	-5.00%	28.0	28.0	26.4	699	39M	0.00%	IA
GENOWAY	4.28	-1.83%	4.35	4.38	4.28	7 146	40M	0.08%	IA
GROUPE BERKEM	2.280	+7.55%	2.110	2.350	2.110	33 911	41M	0.19%	IA
GROUPE CARNIVOR	23.0	+0.00%	23.0	23.0	23.0	30	54M	0.00%
GPE PAROT (AUTO)	8.70	-0.57%	8.70	8.70	8.70	1 645	56M	0.03%
GENEURO	1.995	+10.83%	1.795	2.040	1.780	17 522	59M	0.06%	IA
GASCOGNE	2.95	+1.72%	2.95	2.95	2.95	30	87M	0.00%	IA
GEA GRENOBL.ELECT.	81.5	+0.60%	81.5	81.5	81.5	1	90M	0.00%
GUILLEMOT	6.54	-4.94%	6.84	6.92	6.54	5 899	99M	0.04%	IA
GROUPE LDLC	16.58	-4.71%	17.42	17.44	16.54	4 311	102M	0.07%	IA
GROUPE OKWIND	19.40	-0.61%	19.60	19.60	19.30	858	160M	0.01%	IA
GEVELOT	246.0	+0.00%	246.0	246.0	246.0	128	185M	0.00%