Quotazioni in tempo reale di Francia Azioni - Capitalizzazione - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GUANDAO PUER INVES | - | +0,00% | - | - | - | - | - | - | |
GT BIOPHARMA INC | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 4 | 265.175 | 0,00% | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 184 | 494.178 | 0,03% | |
GENTLEMENS EQUITY | 0,0290 | +0,00% | 0,0290 | 0,0290 | 0,0290 | 100 | 2M | 0,00% | |
GECI INTL | 3,4500 | -11,12% | 3,8000 | 3,9000 | 3,4500 | 6.119 | 2M | 0,95% | |
GROUPE JAJ | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 100 | 5M | 0,00% | |
GOLD BY GOLD | 2,12 | +6,00% | 2,00 | 2,12 | 2,00 | 921 | 6M | 0,03% | |
GAUSSIN | 0,2300 | -1,08% | 0,2350 | 0,2370 | 0,2300 | 70.064 | 9M | 0,19% | |
GROUPE TERA | 3,88 | -11,01% | 3,88 | 3,88 | 3,88 | 130 | 14M | 0,00% | |
GROLLEAU | 6,24 | +4,00% | 6,10 | 6,24 | 6,00 | 876 | 18M | 0,03% | |
G.A.I. | 72,0 | +0,00% | 72,0 | 72,0 | 72,0 | 138 | 20M | 0,00% | |
GLOBAL BIOENERGIES | 1,700 | -6,49% | 1,800 | 1,800 | 1,520 | 56.100 | 31M | 0,31% | |
GENSIGHT BIOLOGICS | 0,3160 | -8,54% | 0,3500 | 0,3500 | 0,3100 | 143.660 | 32M | 0,14% | |
GROUPE BERKEM | 1,975 | -8,14% | 2,150 | 2,150 | 1,960 | 14.060 | 35M | 0,08% | |
GENOWAY | 3,90 | -6,25% | 4,12 | 4,12 | 3,90 | 22.542 | 36M | 0,24% | |
GRAINES VOLTZ | 26,0 | +0,00% | 26,0 | 26,9 | 26,0 | 1.005 | 38M | 0,10% | |
GENEURO | 1,750 | -10,49% | 1,950 | 1,950 | 1,720 | 33.942 | 52M | 0,11% | |
GROUPE CARNIVOR | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 30 | 54M | 0,00% | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 3.559 | 56M | 0,06% | |
GROUPE LDLC | 12,50 | -15,99% | 15,04 | 15,04 | 12,48 | 10.519 | 77M | 0,17% | |
GASCOGNE | 2,73 | -2,50% | 2,80 | 2,86 | 2,73 | 30.629 | 80M | 0,10% | |
GEA GRENOBL.ELECT. | 83,0 | +0,00% | 83,0 | 83,0 | 83,0 | 1 | 91M | 0,00% | |
GUILLEMOT | 6,50 | -1,81% | 6,66 | 6,66 | 6,42 | 11.462 | 98M | 0,08% | |
GROUPE OKWIND | 18,52 | -7,63% | 20,25 | 20,45 | 18,52 | 9.449 | 153M | 0,11% | |
GEVELOT | 222,0 | -9,00% | 224,0 | 224,0 | 222,0 | 139 | 167M | 0,00% |