Palmarés y listas de precios de Francia Acciones - Capitalización - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GT BIOPHARMA INC | - | +0,00% | - | - | - | - | - | - | |
GUANDAO PUER INVES | - | +0,00% | - | - | - | - | - | - | |
GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 4 | 265.175 | 0,00% | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 184 | 494.178 | 0,03% | |
GENTLEMENS EQUITY | 0,0100 | -64,91% | 0,0100 | 0,0100 | 0,0100 | 5.000 | 1M | 0,01% | |
GECI INTL | 3,6095 | -0,55% | 3,6295 | 3,6295 | 3,3605 | 1.196 | 2M | 0,19% | |
GROUPE JAJ | 1,27 | +0,00% | 1,27 | 1,27 | 1,27 | 120 | 5M | 0,00% | |
GOLD BY GOLD | 2,00 | -0,99% | 2,12 | 2,12 | 2,00 | 2.359 | 5M | 0,09% | |
GAUSSIN | 0,2270 | -0,66% | 0,2285 | 0,2345 | 0,2250 | 43.487 | 9M | 0,12% | |
GROUPE TERA | 3,40 | +0,00% | 3,20 | 3,40 | 3,20 | 2.662 | 12M | 0,08% | |
GROLLEAU | 5,46 | -0,73% | 5,46 | 5,46 | 5,46 | 70 | 16M | 0,00% | |
G.A.I. | 72,0 | +0,00% | 72,0 | 72,0 | 72,0 | 138 | 20M | 0,00% | |
GLOBAL BIOENERGIES | 1,644 | +1,48% | 1,620 | 1,644 | 1,620 | 5.049 | 30M | 0,03% | |
GROUPE BERKEM | 1,905 | -0,78% | 1,945 | 1,975 | 1,905 | 4.545 | 34M | 0,03% | |
GRAINES VOLTZ | 24,9 | -0,40% | 25,0 | 25,0 | 24,9 | 83 | 37M | 0,00% | |
GENSIGHT BIOLOGICS | 0,3700 | +15,99% | 0,3100 | 0,3720 | 0,3000 | 399.302 | 38M | 0,39% | |
GENOWAY | 4,07 | +1,50% | 4,01 | 4,15 | 4,01 | 5.779 | 38M | 0,06% | |
GENEURO | 1,590 | -6,47% | 1,660 | 1,660 | 1,560 | 5.916 | 47M | 0,02% | |
GROUPE CARNIVOR | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 30 | 54M | 0,00% | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 493 | 56M | 0,01% | |
GASCOGNE | 2,81 | -4,75% | 3,00 | 3,00 | 2,81 | 1.857 | 83M | 0,01% | |
GROUPE LDLC | 13,60 | -0,73% | 13,70 | 13,80 | 13,44 | 1.090 | 84M | 0,02% | |
GEA GRENOBL.ELECT. | 78,5 | +0,00% | 78,5 | 78,5 | 78,5 | 1 | 86M | 0,00% | |
GUILLEMOT | 6,10 | -0,33% | 6,14 | 6,18 | 6,10 | 3.456 | 92M | 0,02% | |
GROUPE OKWIND | 19,60 | +0,00% | 19,70 | 19,70 | 19,40 | 1.355 | 162M | 0,02% | |
GEVELOT | 224,0 | -4,30% | 216,0 | 224,0 | 216,0 | 52 | 168M | 0,00% |