Palmarés y listas de precios de Francia Acciones - Intercambio de capital - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GECI INTL | 4,3795 | +6,95% | 4,3800 | 4,8140 | 4,2000 | 37.595 | 3M | 6,26% | |
GUILLEMOT | 6,74 | +0,60% | 6,70 | 6,74 | 6,40 | 35.152 | 102M | 0,23% | |
GTT | 133,8 | -1,30% | 135,4 | 135,8 | 133,5 | 59.830 | 4.961M | 0,20% | |
GAUSSIN | 0,2470 | +0,41% | 0,2475 | 0,2480 | 0,2375 | 67.161 | 9M | 0,18% | |
GECINA | 103,10 | +0,78% | 102,10 | 103,10 | 102,00 | 132.458 | 7.905M | 0,17% | |
GENOWAY | 4,25 | +1,92% | 4,17 | 4,29 | 4,10 | 11.539 | 39M | 0,12% | |
GRAINES VOLTZ | 28,2 | +1,10% | 27,9 | 28,9 | 27,0 | 1.855 | 42M | 0,10% | |
GETLINK SE | 16,675 | +0,57% | 16,570 | 16,775 | 16,520 | 542.891 | 9.171M | 0,10% | |
GENFIT | 3,465 | +0,00% | 3,470 | 3,470 | 3,430 | 46.239 | 173M | 0,09% | |
GROUPE BERKEM | 2,23 | -4,70% | 2,25 | 2,31 | 2,23 | 15.753 | 40M | 0,09% | |
GUERBET | 36,35 | -2,28% | 37,10 | 37,10 | 36,35 | 9.203 | 460M | 0,07% | |
GROLLEAU | 6,98 | +1,75% | 6,88 | 6,98 | 6,74 | 1.457 | 20M | 0,05% | |
GENEURO | 1,720 | +7,50% | 1,700 | 1,720 | 1,640 | 13.421 | 51M | 0,05% | |
GENSIGHT BIOLOGICS | 0,4050 | -0,74% | 0,4090 | 0,4090 | 0,3985 | 33.906 | 41M | 0,03% | |
GLOBAL BIOENERGIES | 1,816 | +0,00% | 1,816 | 1,838 | 1,790 | 5.938 | 33M | 0,03% | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 195 | 494.178 | 0,03% | |
GL EVENTS | 20,30 | +0,00% | 20,45 | 20,45 | 20,15 | 8.075 | 609M | 0,03% | |
GROUPE OKWIND | 19,32 | -0,41% | 19,40 | 19,40 | 19,16 | 2.112 | 160M | 0,03% | |
GROUPE GUILLIN | 29,60 | -0,67% | 29,80 | 29,85 | 29,35 | 3.320 | 548M | 0,02% | |
GENTLEMENS EQUITY | 0,0050 | -73,68% | 0,0050 | 0,0050 | 0,0050 | 9.098 | 377.023 | 0,01% | |
GROUPE LDLC | 17,54 | +0,23% | 17,60 | 17,60 | 17,48 | 749 | 108M | 0,01% | |
GROUPE SFPI | 2,000 | -1,48% | 2,030 | 2,040 | 2,000 | 4.133 | 189M | 0,00% | |
GASCOGNE | 2,99 | +2,05% | 2,99 | 2,99 | 2,99 | 1 | 88M | 0,00% | |
GROUPE TERA | 3,92 | +0,00% | 3,92 | 3,92 | 3,92 | 2 | 14M | 0,00% | |
GROUPE CRIT | 74,2 | -0,50% | 74,6 | 74,6 | 74,0 | 271 | 835M | 0,00% | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 56M | 0,00% | |
GROUPE PARTOUCHE | 20,80 | +0,00% | 20,80 | 21,00 | 20,70 | 229 | 200M | 0,00% | |
GE AEROSPACE | 149,5 | +0,70% | 152,0 | 152,0 | 149,5 | 400 | 218.519M | 0,00% | |
GALIMMO | 14,4 | +0,70% | 14,4 | 14,4 | 14,4 | 3 | 467M | 0,00% | |
GPE GROUP PIZZORNO | 75,0 | +3,30% | 72,6 | 75,0 | 72,0 | 249 | 300M | 0,00% |