Palmarès et cotations France Actions - Capitalisation - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-
EDITIONS DU SIGNE	0.150	+0.00%	0.150	0.150	0.150	100	213 750	0.01%
E PANGO	0.3575	+0.56%	0.3500	0.3590	0.3480	11 477	2M	0.22%	IA
ENTREPRENDRE	3.00	+0.00%	3.00	3.00	3.00	83	2M	0.01%
EUROPLASMA	0.0007	-58.82%	0.0013	0.0014	0.0006	965 238 216	2M	31.77%	IA
ENTREPARTICULIERS	0.658	+1.23%	0.650	0.658	0.610	2 983	2M	0.08%	IA
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	8 740	3M	0.06%
ECOSLOPS	0.702	-3.84%	0.728	0.746	0.702	3 017	4M	0.06%	IA
ENENSYS	0.600	+0.00%	0.602	0.602	0.600	240	5M	0.00%	IA
ENERTIME	0.3115	-2.50%	0.3195	0.3200	0.3055	61 764	6M	0.33%	IA
EUROLAND CORPORATE	2.72	+0.00%	2.72	2.72	2.72	44	8M	0.00%
ENCRES DUBUIT	2.82	+3.68%	2.72	2.82	2.72	434	9M	0.01%
EMOVA GROUP	1.000	+0.00%	1.000	1.000	1.000	1	10M	0.00%
EGIDE	0.636	-2.15%	0.624	0.650	0.624	5 728	10M	0.04%	IA
ECOMIAM	3.08	-3.14%	3.19	3.19	2.88	1 444	10M	0.04%	IA
ENERGISME	0.0058	+0.00%	0.0059	0.0060	0.0056	6 753 470	12M	0.34%	IA
ENOGIA	1.965	+1.81%	1.945	1.965	1.910	6 181	12M	0.10%	IA
EDUFORM ACTION	0.660	+1.54%	0.660	0.660	0.660	30	13M	0.00%
EO2	5.14	-1.91%	5.04	5.14	5.04	2 379	14M	0.09%	IA
EAUX DE ROYAN	81.0	+0.00%	81.0	81.0	81.0	3	15M	0.00%
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
ELECT. MADAGASCAR	3.30	+0.00%	3.30	3.30	3.30	32	19M	0.00%
EUROPACORP	0.340	+0.00%	0.340	0.341	0.335	4 167	42M	0.00%	IA
EVERGREEN	1.760	-5.88%	1.850	1.880	1.745	6 177	71M	0.02%	IA
EMBENTION	13.0	+0.00%	13.0	13.0	13.0	304	78M	0.00%
EKINOPS	3.350	+3.08%	3.260	3.360	3.260	29 721	90M	0.11%	IA
EDILIZIACROBATICA	11.10	-1.33%	11.25	11.25	11.10	387	92M	0.00%	IA