Palmarés y listas de precios de Francia Acciones
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 27,0 | +0,00% | 26,6 | 27,0 | 26,6 | 83 | 61M | 0,00% | |
2CRSI | 4,385 | +0,23% | 4,370 | 4,385 | 4,260 | 40.576 | 98M | 0,18% | |
A.S.T. GROUPE | 0,470 | +4,44% | 0,450 | 0,470 | 0,440 | 2.674 | 6M | 0,02% | |
AB SCIENCE | 1,990 | +0,40% | 1,982 | 2,010 | 1,950 | 76.250 | 104M | 0,15% | |
ABC ARBITRAGE | 4,025 | +0,12% | 4,020 | 4,050 | 3,990 | 92.011 | 240M | 0,15% | |
ABEO | 10,60 | +0,95% | 10,50 | 10,70 | 10,50 | 194 | 80M | 0,00% | |
ABIONYX PHARMA | 1,040 | +1,96% | 1,032 | 1,050 | 1,014 | 14.935 | 34M | 0,05% | |
ABIVAX | 13,38 | -0,59% | 13,32 | 13,58 | 13,24 | 32.433 | 842M | 0,05% | |
ABL DIAGNOSTICS | 3,06 | +0,00% | 3,06 | 3,06 | 3,06 | 91 | 49M | 0,00% | |
ACANTHE DEV. | 0,407 | +2,78% | 0,398 | 0,408 | 0,391 | 47.169 | 60M | 0,03% | |
ACCOR | 41,45 | +2,42% | 40,85 | 41,61 | 40,75 | 687.532 | 10.046M | 0,28% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 36.144.790 | 184.656 | 3,91% | |
ACTEOS | 1,325 | +0,00% | 1,325 | 1,325 | 1,290 | 1.665 | 4M | 0,05% | |
ACTIA GROUP | 4,20 | +3,45% | 4,09 | 4,20 | 4,07 | 8.250 | 84M | 0,04% | |
ACTICOR BIOTECH | 0,802 | +6,09% | 0,646 | 0,850 | 0,646 | 247.643 | 13M | 1,57% | |
ACTIVIUM GROUP | 1,49 | +0,00% | 1,49 | 1,49 | 1,49 | 1.330 | 4M | 0,05% | |
ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
ADEUNIS | 0,445 | -3,26% | 0,444 | 0,460 | 0,444 | 1.302 | 1M | 0,06% | |
ADOCIA | 8,63 | +0,23% | 8,70 | 8,80 | 8,48 | 40.930 | 124M | 0,28% | |
ADOMOS | 0,0006 | +0,00% | 0,0004 | 0,0006 | 0,0004 | 1.403.405 | 52.520 | 1,60% | |
ADP | 125,4 | -0,60% | 126,1 | 127,4 | 125,3 | 63.892 | 12.410M | 0,10% | |
ADUX | 1,400 | +2,56% | 1,365 | 1,400 | 1,310 | 10.448 | 9M | 0,17% | |
ADVICENNE | 1,794 | -0,33% | 1,816 | 1,850 | 1,754 | 26.921 | 22M | 0,22% | |
ADVINI | 14,6 | +0,70% | 14,5 | 14,6 | 14,5 | 8 | 58M | 0,00% | |
AELIS FARMA | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 398 | 172M | 0,00% | |
AERKOMM INC | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 82 | 24M | 0,00% | |
AFFLUENT MED BSAR | 0,0200 | +0,00% | 0,0200 | 0,0200 | 0,0200 | 105 | 202.929 | 0,00% | |
AFFLUENT MEDICAL | 1,760 | -1,12% | 1,780 | 1,780 | 1,760 | 1.197 | 58M | 0,00% | |
AFYREN | 2,68 | -0,37% | 2,69 | 2,71 | 2,62 | 17.927 | 70M | 0,07% | |
AG3I | 0,580 | +0,00% | 0,630 | 0,630 | 0,580 | 429 | 1M | 0,04% |