Palmarés y listas de precios de Francia Acciones - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
M.R.M | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | 876 | 58M | 0,00% | |
M2I | 4,10 | +5,13% | 3,84 | 4,10 | 3,84 | 3.820 | 22M | 0,07% | |
MAAT PHARMA | 9,34 | -1,27% | 9,44 | 9,46 | 9,34 | 319 | 108M | 0,00% | |
MACOMPTA.FR | 4,8500 | +0,00% | 4,8500 | 4,8500 | 4,8500 | 2.000 | 15M | 0,07% | |
MADE | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 50 | 9M | 0,00% | |
MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 23 | 1M | 0,02% | |
MAIS.ANTOINE BAUD | 202,0 | +0,00% | 202,0 | 202,0 | 202,0 | 1 | 39M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 150 | 8M | 0,00% | |
MAISONS DU MONDE | 5,170 | +3,61% | 4,990 | 5,170 | 4,990 | 42.164 | 203M | 0,11% | |
MAKING SCIENCE | 9,35 | +0,00% | 9,35 | 9,35 | 9,35 | 1 | 79M | 0,00% | |
MALTERIES FCO-BEL. | 640,0 | +0,00% | 640,0 | 640,0 | 640,0 | 11 | 317M | 0,00% | |
MANITOU BF | 26,00 | -0,76% | 26,20 | 26,30 | 25,50 | 29.381 | 1.031M | 0,07% | |
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MARE NOSTRUM | 0,708 | -8,05% | 0,750 | 0,750 | 0,680 | 17.007 | 5M | 0,23% | |
MAROC TELECOM | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 677 | 7.033M | 0,00% | |
MASTRAD | 0,0106 | -7,02% | 0,0114 | 0,0118 | 0,0106 | 784.356 | 1M | 0,95% | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0,4080 | -0,49% | 0,4100 | 0,4110 | 0,4050 | 30.374 | 25M | 0,05% | |
MAUREL ET PROM | 6,515 | +2,04% | 6,460 | 6,550 | 6,450 | 123.874 | 1.311M | 0,06% | |
MBWS | 3,13 | +0,97% | 3,11 | 3,13 | 3,08 | 3.938 | 351M | 0,00% | |
MCPHY ENERGY | 2,610 | -3,69% | 2,775 | 2,790 | 2,600 | 114.384 | 76M | 0,39% | |
MEDESIS PHARMA | 1,390 | -1,42% | 1,400 | 1,410 | 1,380 | 876 | 6M | 0,02% | |
MEDIA 6 | 13,4 | +0,00% | 13,4 | 13,4 | 13,4 | 8 | 35M | 0,00% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
MEDIANTECHNOLOGIES | 2,995 | -3,39% | 3,040 | 3,100 | 2,900 | 33.433 | 55M | 0,18% | |
MEDINCELL | 14,90 | -3,25% | 15,40 | 15,66 | 14,72 | 166.941 | 433M | 0,57% | |
MEDIOCREDITO EUROP | - | +0,00% | - | - | - | - | - | - | |
MEMSCAP REGPT | 7,66 | +5,36% | 7,21 | 7,86 | 7,21 | 38.725 | 59M | 0,50% | |
MERCIALYS | 10,580 | -1,03% | 10,700 | 10,770 | 10,580 | 181.617 | 993M | 0,19% | |
MERSEN | 38,65 | +2,11% | 38,00 | 38,95 | 37,85 | 48.664 | 944M | 0,20% |