Palmarés y listas de precios de Francia Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 774,4 | -0,60% | 779,9 | 781,6 | 772,0 | 316.018 | 387.310M | 0,10% | |
| CATERPILLAR INC | 322,0 | -0,90% | 325,0 | 325,0 | 322,0 | 15 | 262.396M | 0,00% | |
| HERMES INTL | 2.251,0 | -2,00% | 2.300,0 | 2.303,0 | 2.245,0 | 71.927 | 237.637M | 0,10% | |
| LOREAL | 439,65 | +0,72% | 440,45 | 443,75 | 438,70 | 371.514 | 235.092M | 0,07% | |
| GE AEROSPACE | 155,0 | +0,00% | 152,5 | 155,5 | 152,5 | 1.277 | 226.558M | 0,00% | |
| TOTALENERGIES | 68,59 | -0,95% | 69,68 | 69,85 | 68,58 | 3.628.541 | 163.714M | 0,15% | |
| CHRISTIAN DIOR | 730,5 | -0,70% | 737,0 | 740,0 | 730,0 | 3.314 | 131.861M | 0,00% | |
| SCHNEIDER ELECTRIC | 215,10 | -0,44% | 216,90 | 217,75 | 214,35 | 762.591 | 123.217M | 0,13% | |
| AIRBUS | 154,68 | -0,78% | 156,08 | 157,02 | 154,66 | 980.418 | 122.550M | 0,12% | |
| SANOFI | 93,08 | +1,35% | 91,97 | 93,18 | 91,92 | 2.031.482 | 117.727M | 0,16% | |
| AIR LIQUIDE | 183,88 | -0,28% | 185,00 | 185,40 | 183,60 | 627.153 | 96.495M | 0,12% | |
| ESSILORLUXOTTICA | 200,80 | -0,40% | 202,10 | 202,50 | 199,40 | 437.844 | 91.133M | 0,10% | |
| SAFRAN | 204,20 | -0,34% | 206,30 | 206,30 | 203,10 | 539.686 | 87.247M | 0,13% | |
| BNP PARIBAS ACT.A | 67,61 | -0,16% | 68,30 | 68,49 | 67,34 | 2.349.914 | 77.581M | 0,20% | |
| AXA | 32,44 | +0,75% | 32,50 | 32,78 | 32,30 | 7.070.104 | 73.671M | 0,31% | |
| SCHLUMBERGER | 46,10 | +1,10% | 45,95 | 46,10 | 45,45 | 1.874 | 66.350M | 0,00% | |
| STELLANTIS NV | 20,880 | -10,04% | 22,900 | 23,020 | 20,835 | 6.746.835 | 66.089M | 0,21% | |
| VINCI | 110,25 | -0,32% | 110,50 | 112,00 | 110,05 | 1.267.289 | 65.001M | 0,21% | |
| DASSAULT SYSTEMES | 37,03 | -1,31% | 37,54 | 37,61 | 36,87 | 1.726.970 | 49.562M | 0,13% | |
| CREDIT AGRICOLE | 14,550 | +0,00% | 14,560 | 14,635 | 14,540 | 3.787.909 | 44.027M | 0,13% | |
| KERING | 330,00 | -1,68% | 336,20 | 338,10 | 328,55 | 289.213 | 40.729M | 0,23% | |
| DANONE | 58,66 | +0,00% | 58,78 | 59,00 | 58,46 | 1.771.950 | 39.758M | 0,26% | |
| ENGIE | 16,270 | +0,12% | 16,345 | 16,390 | 16,215 | 9.084.262 | 39.622M | 0,37% | |
| SAINT GOBAIN | 74,66 | -0,05% | 74,92 | 75,60 | 74,64 | 1.133.117 | 37.812M | 0,22% | |
| PERNOD RICARD | 142,00 | -0,11% | 142,80 | 143,65 | 141,65 | 422.881 | 36.300M | 0,17% | |
| STMICROELECTRONICS | 37,645 | -1,32% | 38,550 | 38,630 | 37,625 | 2.079.650 | 34.305M | 0,23% | |
| CAPGEMINI | 197,90 | -3,70% | 210,70 | 211,90 | 196,80 | 648.627 | 34.159M | 0,38% | |
| THALES | 157,95 | -0,28% | 160,50 | 162,80 | 157,55 | 225.446 | 33.203M | 0,11% | |
| ORANGE | 10,425 | -0,48% | 10,470 | 10,480 | 10,385 | 8.435.067 | 27.731M | 0,32% | |
| PUBLICIS GROUPE SA | 103,85 | -0,29% | 104,60 | 104,90 | 103,35 | 405.415 | 26.410M | 0,16% |
