Palmarés y listas de precios de Francia Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 203,30 | +0,84% | 202,90 | 203,80 | 201,20 | 333.134 | 92.267M | 0,07% | |
| ENGIE | 16,100 | +0,12% | 16,100 | 16,205 | 16,050 | 6.124.533 | 39.208M | 0,25% | |
| EDENRED | 44,95 | -0,16% | 45,40 | 45,57 | 44,77 | 383.264 | 11.219M | 0,15% | |
| EUROFINS SCIENT. | 56,64 | -1,50% | 57,42 | 57,84 | 55,70 | 413.821 | 10.930M | 0,21% | |
| EIFFAGE | 100,65 | +1,18% | 100,40 | 101,20 | 100,15 | 183.456 | 9.864M | 0,19% | |
| EURONEXT | 84,40 | +0,84% | 84,15 | 84,85 | 83,90 | 149.538 | 9.040M | 0,14% | |
| EURAZEO | 84,95 | +3,16% | 83,05 | 86,05 | 83,05 | 115.364 | 6.463M | 0,15% | |
| ELIS | 21,44 | +0,00% | 21,52 | 21,58 | 21,32 | 228.738 | 5.051M | 0,10% | |
| ERAMET | 88,25 | +11,29% | 80,70 | 89,90 | 80,60 | 347.135 | 2.538M | 1,21% | |
| ESSO | 173,0 | +2,10% | 170,0 | 173,4 | 169,8 | 23.023 | 2.224M | 0,20% | |
| EXCLUSIVE NETWORKS | 20,40 | +0,74% | 20,40 | 20,65 | 20,25 | 32.206 | 1.870M | 0,04% | |
| EUTELSAT COMMUNIC. | 3,886 | +3,30% | 3,762 | 3,920 | 3,750 | 144.029 | 1.847M | 0,03% | |
| ESKER | 181,5 | +2,10% | 178,8 | 182,6 | 177,0 | 11.761 | 1.097M | 0,20% | |
| EQUASENS | 58,0 | -2,50% | 59,6 | 59,9 | 58,0 | 4.466 | 880M | 0,00% | |
| ELEC.STRASBOURG | 116,0 | +0,90% | 115,5 | 116,0 | 114,0 | 267 | 832M | 0,00% | |
| ELIOR GROUP | 2,416 | +2,63% | 2,382 | 2,446 | 2,382 | 237.551 | 613M | 0,09% | |
| EXEL INDUSTRIES | 55,2 | +0,00% | 55,0 | 55,2 | 54,8 | 205 | 375M | 0,00% | |
| EAGLEFOOTBALLGROUP | 2,070 | -0,96% | 2,080 | 2,080 | 2,070 | 51 | 356M | 0,00% | |
| EXAIL TECHNOLOGIES | 19,32 | +0,84% | 19,20 | 19,46 | 19,14 | 13.997 | 337M | 0,08% | |
| EXPLOSIFS PROD.CHI | 135,0 | -1,10% | 136,0 | 136,0 | 132,5 | 255 | 305M | 0,00% | |
| EUROAPI | 2,760 | +6,32% | 2,612 | 2,764 | 2,580 | 241.107 | 262M | 0,25% | |
| EXACOMPTA CLAIREF. | 167,0 | +0,60% | 167,0 | 167,0 | 167,0 | 23 | 189M | 0,00% | |
| EUROBIO-SCIENTIFIC | 14,28 | -1,11% | 14,44 | 14,52 | 14,20 | 1.639 | 146M | 0,02% | |
| EUROFINS CEREP | 21.800,0 | +0,00% | 21.800,0 | 21.800,0 | 21.800,0 | 1 | 110M | 0,00% | |
| EDILIZIACROBATICA | 11,30 | +0,00% | 11,30 | 11,30 | 11,30 | 1 | 94M | 0,00% | |
| EKINOPS | 3,350 | +0,15% | 3,345 | 3,365 | 3,345 | 4.392 | 90M | 0,02% | |
| ENTECH | 6,00 | +8,70% | 5,52 | 6,00 | 5,52 | 3.272 | 87M | 0,02% | |
| EVERGREEN | 1,950 | -7,14% | 2,080 | 2,080 | 1,950 | 4.737 | 78M | 0,01% | |
| EMBENTION | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 1.495 | 60M | 0,02% | |
| EUROPACORP | 0,330 | +0,00% | 0,330 | 0,330 | 0,330 | 2.933 | 41M | 0,00% |
