Palmarés y listas de precios de Francia Acciones - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 214.761.075 | 184.656 | 23,26% | |
| ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 54.497.756 | 10.409 | 104,71% | |
| AUPLATA MINING GR | 0,0022 | +4,76% | 0,0021 | 0,0022 | 0,0020 | 12.849.866 | 8M | 0,34% | |
| ATOS | 1,3650 | -18,31% | 1,7365 | 1,7615 | 1,3330 | 9.383.779 | 152M | 8,40% | |
| AXA | 33,14 | +0,27% | 33,37 | 33,55 | 33,14 | 3.467.483 | 75.270M | 0,15% | |
| ALSTOM | 17,635 | -1,97% | 17,900 | 18,045 | 17,220 | 2.919.811 | 6.777M | 0,76% | |
| AIR FRANCE -KLM | 10,795 | +3,06% | 10,595 | 10,880 | 10,515 | 1.601.202 | 2.837M | 0,61% | |
| ARCHOS | 0,0906 | +0,55% | 0,0880 | 0,0950 | 0,0870 | 1.387.691 | 5M | 2,39% | |
| ADOMOS | 0,0008 | +33,33% | 0,0008 | 0,0008 | 0,0006 | 1.383.500 | 70.026 | 1,58% | |
| AB SCIENCE | 1,590 | -18,46% | 1,100 | 1,700 | 1,090 | 893.478 | 83M | 1,72% | |
| AIRBUS | 155,30 | -0,38% | 157,18 | 157,74 | 154,70 | 824.743 | 123.042M | 0,10% | |
| AYVENS | 6,855 | -0,15% | 6,870 | 6,960 | 6,620 | 707.437 | 5.600M | 0,09% | |
| ACCOR | 40,14 | +0,63% | 40,41 | 40,55 | 40,08 | 569.549 | 9.729M | 0,23% | |
| AIR LIQUIDE | 182,70 | +1,24% | 183,04 | 183,88 | 180,88 | 473.872 | 95.765M | 0,09% | |
| AMUNDI | 68,10 | +2,33% | 67,40 | 68,30 | 67,35 | 287.743 | 13.937M | 0,14% | |
| ABC ARBITRAGE | 4,350 | +2,84% | 4,270 | 4,435 | 4,265 | 125.703 | 259M | 0,21% | |
| ARKEMA | 92,45 | -1,39% | 94,70 | 94,75 | 92,45 | 121.872 | 6.938M | 0,16% | |
| ATARI | 0,1155 | +3,13% | 0,1200 | 0,1200 | 0,1135 | 114.017 | 51M | 0,03% | |
| ADP | 132,0 | +0,70% | 131,2 | 132,9 | 130,2 | 79.823 | 13.063M | 0,10% | |
| ADOCIA | 8,84 | -1,78% | 8,97 | 9,06 | 8,69 | 62.543 | 127M | 0,43% | |
| ALPES (COMPAGNIE) | 16,06 | +0,12% | 16,10 | 16,28 | 16,00 | 56.584 | 813M | 0,11% | |
| ADVICENNE | 2,700 | -1,82% | 2,810 | 2,900 | 2,695 | 54.627 | 33M | 0,44% | |
| ACTICOR BIOTECH | 0,820 | +19,19% | 0,700 | 0,820 | 0,700 | 54.387 | 13M | 0,35% | |
| ARAMIS GROUP | 4,765 | +0,85% | 4,800 | 4,835 | 4,715 | 53.598 | 395M | 0,07% | |
| ABIONYX PHARMA | 1,248 | -0,16% | 1,250 | 1,250 | 1,214 | 51.610 | 41M | 0,16% | |
| ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
| ALTEN | 116,4 | -1,10% | 119,0 | 119,2 | 116,4 | 36.329 | 4.098M | 0,10% | |
| AGROGENERATION | 0,0520 | +0,78% | 0,0540 | 0,0540 | 0,0520 | 32.000 | 12M | 0,01% | |
| AMOEBA | 0,4800 | -2,83% | 0,4955 | 0,4955 | 0,4800 | 28.947 | 24M | 0,06% |
