Palmarés y listas de precios de Francia Acciones - Capitalización - Página 3
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAROC TELECOM | 8,15 | +0,62% | 8,10 | 8,15 | 8,00 | 352 | 7.165M | 0,00% | |
| GECINA | 92,45 | +1,48% | 92,10 | 92,45 | 91,15 | 178.717 | 7.088M | 0,23% | |
| ARKEMA | 85,50 | +1,91% | 84,45 | 85,50 | 83,40 | 131.644 | 6.416M | 0,18% | |
| TELEPERFORMANCE | 100,10 | +3,47% | 97,78 | 100,40 | 97,78 | 203.917 | 6.050M | 0,34% | |
| FDJ | 31,56 | +0,32% | 31,82 | 31,90 | 31,54 | 149.362 | 5.847M | 0,08% | |
| S.E.B. | 104,00 | -0,38% | 105,20 | 105,20 | 102,90 | 36.841 | 5.755M | 0,07% | |
| EURAZEO | 75,40 | +3,86% | 73,20 | 75,85 | 73,20 | 113.808 | 5.737M | 0,15% | |
| SPIE | 33,66 | +3,19% | 33,18 | 33,66 | 32,94 | 394.974 | 5.618M | 0,24% | |
| NEOEN | 36,26 | +0,44% | 36,00 | 36,28 | 35,64 | 361.694 | 5.542M | 0,24% | |
| COVIVIO | 45,60 | +1,92% | 45,14 | 46,00 | 44,76 | 126.652 | 5.083M | 0,11% | |
| ELIS | 21,00 | +1,65% | 20,90 | 21,04 | 20,50 | 344.134 | 4.947M | 0,15% | |
| NEXANS | 104,40 | +1,26% | 103,60 | 104,60 | 102,80 | 96.540 | 4.568M | 0,22% | |
| SCOR SE | 25,28 | +1,36% | 25,08 | 25,42 | 24,84 | 308.707 | 4.534M | 0,17% | |
| TATATU | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | 1 | 4.523M | 0,00% | |
| AYVENS | 5,475 | +0,83% | 5,500 | 5,610 | 5,390 | 738.417 | 4.473M | 0,09% | |
| VERALLIA | 36,80 | +1,27% | 36,48 | 36,86 | 36,30 | 111.959 | 4.446M | 0,09% | |
| GTT | 118,1 | +1,20% | 117,7 | 118,9 | 117,3 | 102.171 | 4.379M | 0,30% | |
| HK | 115,0 | -5,00% | 115,0 | 115,0 | 115,0 | 11 | 4.081M | 0,00% | |
| SOPRA STERIA GROUP | 196,9 | +5,50% | 187,9 | 198,3 | 187,6 | 51.515 | 4.046M | 0,30% | |
| JCDECAUX | 18,86 | -0,21% | 19,12 | 19,21 | 18,86 | 55.189 | 4.020M | 0,03% | |
| REMY COINTREAU | 77,30 | -2,58% | 79,40 | 79,55 | 76,70 | 172.017 | 3.962M | 0,34% | |
| PLUXEE | 26,670 | -0,19% | 26,905 | 26,905 | 26,450 | 89.391 | 3.925M | 0,06% | |
| SOITEC | 109,90 | +1,20% | 109,20 | 111,30 | 109,20 | 63.705 | 3.925M | 0,18% | |
| CAMBODGE NOM. | 7.000,0 | +0,00% | 7.000,0 | 7.000,0 | 7.000,0 | 1 | 3.918M | 0,00% | |
| ALTEN | 110,40 | +1,47% | 109,50 | 110,40 | 109,00 | 48.928 | 3.887M | 0,14% | |
| TIKEHAU CAPITAL | 21,50 | +0,94% | 21,30 | 21,55 | 21,30 | 13.988 | 3.788M | 0,01% | |
| TECHNIP ENERGIES | 20,78 | +1,27% | 20,78 | 20,98 | 20,56 | 273.373 | 3.773M | 0,15% | |
| WENDEL | 84,90 | +1,01% | 84,35 | 85,25 | 84,15 | 37.145 | 3.772M | 0,08% | |
| VALLOUREC | 15,095 | +2,27% | 14,935 | 15,270 | 14,700 | 651.797 | 3.470M | 0,28% | |
| INTERPARFUMS | 44,95 | +0,90% | 44,75 | 45,05 | 44,25 | 22.206 | 3.110M | 0,03% |
