Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 9,406 | +0,47% | 9,348 | 9,412 | 9,348 | 232.064 | 25.020M | 0,01% | |
| LEGRAND | 93,56 | -0,49% | 94,00 | 94,04 | 93,50 | 13.455 | 24.536M | 0,01% | |
| VEOLIA ENVIRON. | 28,63 | +0,88% | 28,50 | 28,73 | 28,48 | 208.366 | 20.790M | 0,03% | |
| NOKIA | 3,4455 | -0,04% | 3,4505 | 3,4530 | 3,4355 | 6.991 | 19.341M | 0,00% | |
| SOCIETE GENERALE | 22,265 | -0,74% | 22,470 | 22,500 | 22,215 | 198.589 | 17.878M | 0,03% | |
| SARTORIUS STED BIO | 175,00 | -1,33% | 176,00 | 176,20 | 173,30 | 3.610 | 17.033M | 0,00% | |
| BOLLORE | 5,770 | +0,09% | 5,755 | 5,770 | 5,750 | 17.023 | 16.443M | 0,00% | |
| RENAULT | 50,32 | +1,94% | 49,65 | 50,42 | 49,60 | 75.613 | 14.881M | 0,03% | |
| DASSAULT AVIATION | 178,0 | +1,10% | 176,9 | 178,3 | 176,5 | 5.583 | 14.053M | 0,00% | |
| AMUNDI | 62,25 | -0,16% | 62,50 | 62,65 | 62,00 | 9.494 | 12.739M | 0,00% | |
| SODEXO | 85,35 | +0,29% | 85,20 | 85,35 | 85,10 | 2.973 | 12.585M | 0,00% | |
| BUREAU VERITAS | 26,68 | -1,11% | 26,90 | 26,90 | 26,68 | 14.728 | 12.106M | 0,00% | |
| BOUYGUES | 31,17 | -0,73% | 31,36 | 31,38 | 31,11 | 44.540 | 11.818M | 0,01% | |
| ADP | 115,8 | +0,00% | 116,6 | 116,6 | 115,3 | 5.004 | 11.460M | 0,00% | |
| BIOMERIEUX | 91,70 | +0,27% | 91,40 | 91,75 | 91,30 | 3.246 | 10.854M | 0,00% | |
| EUROFINS SCIENT. | 53,26 | -0,11% | 53,18 | 53,30 | 52,74 | 17.678 | 10.278M | 0,01% | |
| EDENRED | 40,94 | +0,79% | 40,57 | 40,94 | 40,46 | 28.203 | 10.218M | 0,01% | |
| UNIBAIL-RODAMCO-WE | 73,10 | +1,02% | 72,36 | 73,10 | 72,30 | 14.263 | 10.184M | 0,01% | |
| VIVENDI SE | 9,832 | +0,82% | 9,744 | 9,832 | 9,738 | 113.421 | 10.126M | 0,01% | |
| IPSEN | 118,0 | -1,10% | 119,0 | 119,0 | 118,0 | 5.576 | 9.890M | 0,00% | |
| EURONEXT | 90,05 | +0,11% | 90,15 | 90,45 | 89,90 | 9.909 | 9.645M | 0,01% | |
| CARREFOUR | 13,980 | +0,43% | 13,980 | 14,145 | 13,935 | 465.926 | 9.478M | 0,07% | |
| ACCOR | 38,78 | +2,35% | 38,80 | 38,96 | 38,49 | 140.486 | 9.399M | 0,06% | |
| COMPAGNIE ODET | 1.390,0 | +0,00% | 1.386,0 | 1.390,0 | 1.386,0 | 3 | 9.155M | 0,00% | |
| GETLINK SE | 15,985 | +2,17% | 15,990 | 16,055 | 15,880 | 143.278 | 8.792M | 0,03% | |
| COTY | 9,094 | +0,00% | 9,211 | 9,211 | 9,014 | 2.017 | 8.707M | 0,00% | |
| EIFFAGE | 88,04 | -0,18% | 88,44 | 88,70 | 87,86 | 22.316 | 8.628M | 0,02% | |
| REXEL | 24,81 | -0,04% | 24,82 | 24,91 | 24,73 | 20.262 | 7.486M | 0,01% | |
| ALSTOM | 16,175 | +0,40% | 16,255 | 16,480 | 16,090 | 178.389 | 7.459M | 0,04% | |
| KLEPIERRE | 25,88 | +0,70% | 25,78 | 25,88 | 25,68 | 22.954 | 7.424M | 0,01% |
