Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PERNOD RICARD | 131,90 | -0,53% | 132,30 | 133,30 | 131,35 | 564.150 | 33.718M | 0,22% | |
PUBLICIS GROUPE SA | 97,76 | -3,30% | 101,05 | 101,15 | 97,54 | 759.970 | 24.862M | 0,30% | |
PLUXEE | 26,025 | -3,91% | 26,865 | 26,935 | 25,340 | 279.202 | 3.830M | 0,19% | |
PEUGEOT INVEST | 97,7 | -3,80% | 100,4 | 100,6 | 96,8 | 10.080 | 2.435M | 0,00% | |
PLANISWARE | 25,615 | -0,91% | 26,315 | 26,315 | 24,950 | 27.025 | 1.787M | 0,04% | |
PLACOPLATRE | 505,0 | +0,00% | 505,0 | 505,0 | 505,0 | 13 | 659M | 0,00% | |
PIERRE VACANCES | 1,290 | -6,11% | 1,358 | 1,370 | 1,260 | 899.062 | 586M | 0,20% | |
PERRIER (GERARD) | 91,2 | -0,40% | 91,6 | 91,8 | 90,0 | 760 | 362M | 0,00% | |
PATRIMOINE ET COMM | 21,70 | -3,98% | 22,40 | 22,60 | 20,80 | 3.174 | 328M | 0,02% | |
PRECIA | 30,0 | -1,00% | 30,0 | 30,0 | 29,0 | 1.746 | 172M | 0,00% | |
POUJOULAT | 14,35 | -4,97% | 15,00 | 15,10 | 13,95 | 3.820 | 112M | 0,05% | |
PISCINES DESJOYAUX | 12,50 | -3,85% | 12,80 | 12,90 | 12,45 | 3.871 | 112M | 0,04% | |
PULLUP ENTERTAIN | 11,94 | -7,87% | 12,96 | 12,96 | 11,72 | 14.465 | 102M | 0,17% | |
PAREF | 44,2 | -2,00% | 45,1 | 45,1 | 44,2 | 131 | 67M | 0,00% | |
PRODWARE | 8,30 | +3,75% | 8,00 | 8,30 | 8,00 | 429 | 64M | 0,01% | |
PARROT | 2,030 | -0,98% | 2,070 | 2,070 | 1,985 | 1.105 | 62M | 0,00% | |
PLAST.VAL LOIRE | 2,65 | -0,38% | 2,67 | 2,67 | 2,63 | 4.669 | 59M | 0,02% | |
PRODWAYS | 0,594 | -5,71% | 0,625 | 0,632 | 0,590 | 74.348 | 31M | 0,14% | |
PART.INDLES MINI. | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 3 | 28M | 0,00% | |
POXEL | 0,5470 | -9,29% | 0,5820 | 0,5950 | 0,5400 | 225.985 | 26M | 0,47% | |
POULAILLON | 5,00 | -1,96% | 4,92 | 5,00 | 4,52 | 3.352 | 26M | 0,07% | |
PASSAT | 6,00 | -1,64% | 6,10 | 6,10 | 6,00 | 3.832 | 25M | 0,09% | |
PREDILIFE | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | 265 | 23M | 0,01% | |
PROLOGUE | 0,2130 | -3,18% | 0,2140 | 0,2140 | 0,2040 | 114.726 | 20M | 0,13% | |
PLANT ADVANCED | 14,0 | +0,00% | 14,0 | 14,0 | 13,4 | 705 | 16M | 0,10% | |
PHAXIAM TX | 2,100 | -12,86% | 2,450 | 2,450 | 2,005 | 23.080 | 13M | 0,38% | |
PET SERVICE | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 100 | 13M | 0,00% | |
PHOTONIKE CAPITAL | 0,118 | -9,23% | 0,117 | 0,118 | 0,117 | 119.700 | 12M | 0,11% | |
PIERRE VAC BSA CRE | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | 8.753 | 10M | 0,02% | |
PROACTIS SA | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 675 | 9M | 0,00% |