Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Pagina 12
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOGELON MARS (X100) - ELON/USD | 0,000019 | -29,63% | 0,000018 | 0,000019 | 0,000018 | 2.769.665.408 | - | - | |
| STACKS - STX/USD | 2,26 | -29,65% | 2,20 | 2,27 | 2,17 | 387.424 | - | - | |
| VOXIES - VOXEL/USD | 0,234796 | -29,66% | 0,231591 | 0,235691 | 0,229707 | 45.298 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0,382989 | -29,83% | 0,380010 | 0,385984 | 0,374004 | 195.313 | 162M | 0,05% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,19 | -30,16% | 4,22 | 4,25 | 4,12 | 3.776 | 36M | 0,04% | |
| VULCAN FORGED - PYR/USD | 4,60 | -30,18% | 4,59 | 4,65 | 4,50 | 5.465 | - | - | |
| SYNTHETIX - SNX/USD | 2,77 | -30,23% | 2,77 | 2,81 | 2,71 | 47.388 | 542M | 0,02% | |
| CONCORDIUM - CCD/USD | 0,003756 | -30,43% | 0,004034 | 0,004034 | 0,003706 | 444.914 | - | - | |
| TRANCHESS - CHESS/USD | 0,189810 | -30,47% | 0,186250 | 0,191220 | 0,184680 | 363 | 10M | 0,00% | |
| BARNBRIDGE - BOND/USD | 3,13 | -30,62% | 3,08 | 3,15 | 3,05 | 1.176 | - | - | |
| MARLIN - POND/USD | 0,022216 | -30,64% | 0,021180 | 0,022250 | 0,021172 | 669.619 | - | - | |
| LIQUITY - LQTY/USD | 1,06 | -30,90% | 1,04 | 1,06 | 1,02 | 35.392 | - | - | |
| DUSK NETWORK - DUSK/USD | 0,338180 | -30,92% | 0,332690 | 0,339190 | 0,324260 | 2.770 | 130M | 0,00% | |
| BITCOIN CASH - BCH/USD | 479,65 | -30,94% | 473,12 | 483,23 | 467,04 | 3.565 | 9.082M | 0,02% | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,22 | -30,98% | 1,21 | 1,23 | 1,19 | 7.456 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0,006756 | -31,16% | 0,006669 | 0,006882 | 0,006624 | 268.690 | 89M | 0,00% | |
| MOONBEAM - GLMR/USD | 0,301659 | -31,24% | 0,297681 | 0,304254 | 0,293803 | 12.963 | - | - | |
| OSMOSIS - OSMO/USD | 0,901509 | -31,29% | 0,903016 | 0,912190 | 0,891321 | 80.006 | - | - | |
| METIS TOKEN - METIS/USD | 60,19 | -31,35% | 58,96 | 60,48 | 58,28 | 1.107 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0,054957 | -31,39% | 0,054745 | 0,055434 | 0,054268 | 470.467 | 522M | 0,00% | |
| APTOS - APT/USD | 9,06 | -31,47% | 8,99 | 9,12 | 8,86 | 34.754 | - | - | |
| BOUNCE - AUCTION/USD | 16,24 | -31,51% | 16,09 | 16,35 | 15,84 | 416 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 0,731000 | -31,62% | 0,718000 | 0,737000 | 0,709000 | 198.226 | 15M | 0,94% | |
| GITCOIN - GTC/USD | 1,23 | -31,67% | 1,19 | 1,40 | 1,16 | 91.649 | 17M | 0,64% | |
| SUI - SUI/USD | 1,11 | -31,70% | 1,09 | 1,13 | 1,08 | 1.665.702 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,151942 | -31,74% | 0,149972 | 0,152033 | 0,146986 | 22.787 | - | - | |
| DIMO - DIMO/USD | 0,267990 | -31,97% | 0,262900 | 0,267990 | 0,257060 | 171.935 | - | - | |
| NKN - NKN/USD | 0,124199 | -32,13% | 0,123100 | 0,125798 | 0,121101 | 272.961 | 81M | 0,04% | |
| KUSAMA - KSM/USD | 28,53 | -32,25% | 27,97 | 28,70 | 27,78 | 5.142 | 256M | 0,06% | |
| SYNAPSE - SYN/USD | 0,902186 | -32,42% | 0,882990 | 0,908534 | 0,877895 | 66.092 | - | - |
