Quotazioni in tempo reale di Francia CAC40 - Capitale scambiato
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
TELEPERFORMANCE | 106,55 | +3,85% | 102,55 | 108,05 | 102,00 | 402.705 | 6.760M | 0,63% | |
SOCIETE GENERALE | 26,260 | +1,31% | 25,930 | 26,710 | 25,925 | 3.820.625 | 21.086M | 0,48% | |
VEOLIA ENVIRON. | 29,04 | -0,79% | 29,34 | 29,38 | 28,96 | 1.794.919 | 21.087M | 0,25% | |
CARREFOUR | 16,790 | +1,82% | 16,520 | 16,845 | 16,520 | 1.653.670 | 11.618M | 0,24% | |
RENAULT | 49,35 | +2,17% | 48,51 | 49,71 | 48,38 | 678.534 | 14.594M | 0,23% | |
ARCELORMITTAL SA | 23,95 | +0,29% | 23,83 | 23,99 | 23,75 | 1.896.278 | 20.425M | 0,22% | |
ENGIE | 15,705 | -0,85% | 15,825 | 15,825 | 15,650 | 5.212.739 | 38.246M | 0,21% | |
BOUYGUES | 36,29 | +1,06% | 35,97 | 36,29 | 35,91 | 781.452 | 13.756M | 0,21% | |
UNIBAIL-RODAMCO-WE | 79,52 | +0,13% | 79,60 | 79,86 | 79,12 | 285.732 | 11.065M | 0,21% | |
EDENRED | 47,95 | +1,72% | 47,00 | 47,95 | 47,00 | 495.071 | 11.968M | 0,20% | |
MICHELIN | 37,44 | +0,86% | 37,12 | 37,63 | 37,04 | 1.325.086 | 26.768M | 0,19% | |
ACCOR | 41,71 | +0,63% | 41,54 | 41,86 | 41,36 | 405.694 | 10.109M | 0,17% | |
BNP PARIBAS ACT.A | 71,63 | +0,60% | 71,50 | 72,17 | 71,17 | 1.870.517 | 81.000M | 0,17% | |
PERNOD RICARD | 147,75 | -1,07% | 149,35 | 149,75 | 147,00 | 399.547 | 37.770M | 0,16% | |
SANOFI | 92,71 | +2,36% | 91,50 | 93,21 | 91,39 | 2.056.551 | 117.404M | 0,16% | |
ORANGE | 10,640 | +0,62% | 10,580 | 10,685 | 10,580 | 4.128.608 | 28.303M | 0,16% | |
SAINT GOBAIN | 80,82 | +0,10% | 80,82 | 81,36 | 80,56 | 763.936 | 40.932M | 0,15% | |
CAPGEMINI | 205,80 | +0,19% | 206,00 | 206,30 | 204,40 | 252.455 | 35.523M | 0,15% | |
EUROFINS SCIENT. | 57,40 | -0,45% | 57,68 | 58,16 | 57,14 | 271.856 | 11.077M | 0,14% | |
CREDIT AGRICOLE | 15,620 | +1,10% | 15,520 | 15,685 | 15,520 | 4.142.288 | 47.265M | 0,14% | |
STELLANTIS NV | 21,020 | +3,70% | 20,410 | 21,115 | 20,320 | 4.066.076 | 66.532M | 0,13% | |
VIVENDI SE | 10,010 | +0,56% | 9,972 | 10,015 | 9,944 | 1.166.049 | 10.309M | 0,11% | |
LEGRAND | 103,40 | +0,05% | 103,15 | 104,10 | 102,85 | 278.198 | 27.116M | 0,11% | |
DANONE | 60,00 | +0,84% | 59,68 | 60,06 | 59,56 | 723.416 | 40.666M | 0,11% | |
SCHNEIDER ELECTRIC | 233,75 | -0,11% | 232,90 | 233,75 | 232,15 | 607.998 | 133.900M | 0,11% | |
STMICROELECTRONICS | 37,785 | +0,35% | 37,710 | 37,900 | 37,520 | 968.011 | 34.433M | 0,11% | |
VINCI | 115,80 | +0,17% | 115,70 | 116,05 | 114,95 | 561.201 | 68.273M | 0,10% | |
AXA | 33,69 | -0,09% | 33,72 | 33,86 | 33,58 | 2.162.319 | 76.510M | 0,10% | |
AIRBUS | 157,96 | -1,18% | 159,54 | 159,90 | 156,72 | 800.257 | 125.149M | 0,10% | |
PUBLICIS GROUPE SA | 107,15 | -0,88% | 107,90 | 108,40 | 106,85 | 204.380 | 27.250M | 0,08% |