Quotazioni in tempo reale di Francia CAC40 - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 10,425 | +0,00% | 10,440 | 10,505 | 10,400 | 7.217.154 | 27.731M | 0,27% | |
| ENGIE | 15,455 | +1,15% | 15,300 | 15,485 | 15,295 | 6.079.040 | 37.637M | 0,25% | |
| CREDIT AGRICOLE | 15,275 | +1,83% | 15,000 | 15,300 | 15,000 | 5.364.038 | 46.221M | 0,18% | |
| SOCIETE GENERALE | 24,810 | +2,50% | 24,335 | 24,885 | 24,230 | 3.581.631 | 19.922M | 0,45% | |
| AXA | 32,64 | +1,33% | 32,36 | 32,72 | 32,34 | 3.325.078 | 74.125M | 0,15% | |
| ARCELORMITTAL SA | 23,97 | -1,56% | 24,30 | 24,30 | 23,69 | 3.131.701 | 20.442M | 0,37% | |
| BOUYGUES | 34,80 | -1,56% | 35,00 | 35,06 | 33,52 | 2.793.048 | 13.190M | 0,74% | |
| BNP PARIBAS ACT.A | 69,60 | +2,01% | 68,69 | 69,74 | 68,69 | 2.449.417 | 79.864M | 0,21% | |
| STELLANTIS NV | 20,205 | -0,17% | 20,345 | 20,380 | 20,130 | 2.342.860 | 63.953M | 0,07% | |
| TOTALENERGIES | 67,07 | -0,28% | 67,19 | 67,49 | 66,92 | 2.163.667 | 160.086M | 0,09% | |
| STMICROELECTRONICS | 38,315 | +2,93% | 37,630 | 38,690 | 37,595 | 1.991.551 | 34.916M | 0,22% | |
| VEOLIA ENVIRON. | 30,00 | +0,57% | 29,90 | 30,00 | 29,59 | 1.754.984 | 21.762M | 0,24% | |
| MICHELIN | 37,13 | +0,81% | 36,92 | 37,35 | 36,83 | 1.375.203 | 26.546M | 0,19% | |
| CARREFOUR | 15,840 | +0,64% | 15,795 | 15,910 | 15,770 | 1.226.287 | 10.960M | 0,18% | |
| SANOFI | 91,88 | +0,94% | 91,04 | 91,95 | 90,62 | 1.069.033 | 116.345M | 0,08% | |
| DANONE | 58,72 | +1,07% | 58,10 | 58,80 | 57,98 | 1.012.483 | 39.799M | 0,15% | |
| AIRBUS | 158,86 | +1,40% | 157,92 | 159,00 | 157,08 | 1.009.859 | 125.862M | 0,13% | |
| DASSAULT SYSTEMES | 38,03 | +2,40% | 37,45 | 38,09 | 37,27 | 997.261 | 50.901M | 0,07% | |
| SAINT GOBAIN | 78,40 | +0,82% | 78,00 | 78,88 | 77,88 | 983.906 | 39.706M | 0,19% | |
| VIVENDI SE | 9,842 | +0,29% | 9,820 | 9,896 | 9,816 | 898.466 | 10.136M | 0,09% | |
| VINCI | 112,50 | +1,08% | 111,80 | 112,50 | 111,30 | 768.857 | 66.327M | 0,13% | |
| SCHNEIDER ELECTRIC | 221,50 | +0,87% | 221,00 | 222,10 | 218,60 | 618.545 | 126.883M | 0,11% | |
| RENAULT | 48,14 | -0,15% | 48,55 | 48,55 | 47,68 | 604.546 | 14.236M | 0,20% | |
| ACCOR | 41,61 | -0,26% | 41,89 | 42,07 | 41,50 | 555.009 | 10.085M | 0,23% | |
| ESSILORLUXOTTICA | 204,80 | +3,23% | 198,90 | 204,80 | 198,75 | 531.888 | 92.948M | 0,12% | |
| AIR LIQUIDE | 183,98 | +1,14% | 182,70 | 183,98 | 181,58 | 514.727 | 96.436M | 0,10% | |
| SAFRAN | 208,80 | +1,16% | 208,00 | 208,80 | 206,90 | 484.497 | 89.212M | 0,11% | |
| PERNOD RICARD | 145,65 | +3,08% | 144,45 | 146,35 | 144,15 | 456.465 | 37.233M | 0,18% | |
| LEGRAND | 97,16 | +1,48% | 95,96 | 97,40 | 95,68 | 425.129 | 25.480M | 0,16% | |
| UNIBAIL-RODAMCO-WE | 79,72 | -0,13% | 79,94 | 80,08 | 79,12 | 415.792 | 11.093M | 0,30% |
