Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Frankreich CAC40 in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit Frankreich CAC40 in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ORANGE 10,395 -0,86% 10,510 10,540 10,385 7.020.786 27.651M 0,26% KI
ENGIE 16,100 +0,12% 16,100 16,205 16,050 6.124.533 39.208M 0,25% KI
CREDIT AGRICOLE 14,555 +0,55% 14,550 14,700 14,540 5.330.648 44.042M 0,18% KI
TOTALENERGIES 69,48 +2,09% 67,88 70,11 67,79 4.902.657 165.838M 0,21% KI
STELLANTIS NV 23,035 +0,57% 23,220 23,325 23,035 3.459.372 72.910M 0,11% KI
AXA 33,85 +0,15% 34,12 34,21 33,83 3.333.045 76.846M 0,15% KI
BNP PARIBAS ACT.A 67,01 -1,97% 68,96 69,08 66,72 3.211.049 76.892M 0,28% KI
DASSAULT SYSTEMES 37,77 +1,29% 37,30 38,16 37,13 3.053.462 50.553M 0,23% KI
STMICROELECTRONICS 38,665 -2,51% 40,100 40,350 38,665 2.428.136 35.235M 0,27% KI
SOCIETE GENERALE 25,335 +0,96% 25,350 25,595 25,235 2.394.809 20.343M 0,30% KI
ARCELORMITTAL SA 23,75 +0,89% 23,81 24,08 23,70 2.295.626 20.254M 0,27% KI
VIVENDI SE 9,848 +0,86% 9,844 9,946 9,844 2.102.794 10.143M 0,20% KI
SAINT GOBAIN 75,24 +6,87% 72,50 75,26 72,46 1.714.163 38.106M 0,34% KI
CARREFOUR 15,920 +1,43% 15,790 16,040 15,750 1.710.433 11.016M 0,25% KI
SANOFI 91,23 -0,43% 91,38 91,72 89,63 1.682.358 115.387M 0,13% KI
MICHELIN 35,62 -0,61% 35,94 36,06 35,58 1.647.581 25.467M 0,23% KI
AIRBUS 157,06 -0,92% 158,00 158,38 153,72 1.451.375 124.436M 0,18% KI
DANONE 58,30 -1,69% 59,46 59,62 57,98 1.267.351 39.514M 0,19% KI
ACCOR 42,28 +1,39% 42,26 42,70 41,27 998.818 10.247M 0,41% KI
VINCI 111,10 +0,86% 112,20 112,30 110,55 995.286 65.502M 0,17% KI
VEOLIA ENVIRON. 29,04 +0,45% 29,03 29,25 28,85 974.607 21.066M 0,13% KI
SCHNEIDER ELECTRIC 217,35 +2,81% 213,75 218,10 212,85 845.995 124.506M 0,15% KI
RENAULT 48,55 +1,15% 48,37 49,07 47,95 730.066 14.357M 0,25% KI
BOUYGUES 36,24 +1,06% 36,06 36,46 35,96 688.597 13.733M 0,18% KI
SAFRAN 208,60 +0,53% 210,00 211,50 203,10 680.117 89.127M 0,16% KI
PERNOD RICARD 142,50 +0,71% 144,00 145,70 141,10 597.060 36.428M 0,23% KI
AIR LIQUIDE 185,18 +0,85% 184,74 185,24 182,54 488.448 97.177M 0,09% KI
EUROFINS SCIENT. 56,64 -1,50% 57,42 57,84 55,70 413.821 10.930M 0,21% KI
LEGRAND 97,84 +2,24% 96,36 98,18 95,92 401.618 25.658M 0,15% KI
UNIBAIL-RODAMCO-WE 77,66 +1,07% 77,22 78,58 77,22 387.821 10.798M 0,28% KI

NEU!