Frankreich CAC40 in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HERMES INTL	2.305,0	+0,50%	2.294,0	2.322,0	2.287,0	36.562	243.337M	0,00%	KI
KERING	331,10	+0,38%	330,00	334,35	328,60	174.622	40.865M	0,14%	KI
THALES	165,60	+1,56%	163,80	165,60	163,80	179.415	34.811M	0,09%	KI
TELEPERFORMANCE	99,48	-0,06%	99,52	100,45	98,92	191.260	6.311M	0,30%	KI
LVMH	787,9	-0,20%	790,0	795,7	786,0	204.110	394.062M	0,00%	KI
CAPGEMINI	206,60	+0,73%	205,70	208,80	205,70	223.008	35.661M	0,13%	KI
LOREAL	447,05	+0,48%	444,65	449,70	443,95	241.203	239.049M	0,05%	KI
EUROFINS SCIENT.	57,62	+1,59%	57,60	57,90	56,94	250.582	11.120M	0,13%	KI
PUBLICIS GROUPE SA	106,25	+1,14%	105,10	107,20	105,10	326.406	27.021M	0,13%	KI
ESSILORLUXOTTICA	204,00	-0,39%	204,50	205,60	202,70	347.795	92.585M	0,08%	KI
EDENRED	46,48	+0,45%	46,40	47,10	46,25	349.896	11.601M	0,14%	KI
UNIBAIL-RODAMCO-WE	79,06	-0,83%	79,88	80,18	78,80	403.862	11.001M	0,29%	KI
AIR LIQUIDE	186,54	+1,39%	184,80	186,92	184,72	423.047	97.778M	0,08%	KI
SAFRAN	211,10	+1,10%	209,60	213,50	209,50	431.918	90.195M	0,10%	KI
PERNOD RICARD	148,50	+1,96%	146,20	148,65	146,00	434.989	37.961M	0,17%	KI
ACCOR	41,47	-0,34%	41,72	42,23	41,47	547.887	10.051M	0,23%	KI
LEGRAND	98,36	+1,24%	97,54	99,56	97,40	556.125	25.794M	0,21%	KI
BOUYGUES	35,22	+1,21%	34,97	35,47	34,96	661.934	13.350M	0,17%	KI
RENAULT	47,87	-0,56%	48,10	48,47	47,55	726.149	14.156M	0,25%	KI
SCHNEIDER ELECTRIC	226,40	+2,21%	222,40	227,15	222,40	762.521	129.690M	0,13%	KI
VINCI	113,90	+1,24%	112,85	114,95	112,70	878.801	67.153M	0,15%	KI
AIRBUS	161,52	+1,67%	159,76	162,82	159,54	996.224	127.970M	0,13%	KI
MICHELIN	37,23	+0,27%	37,16	37,33	36,89	1.034.001	26.618M	0,14%	KI
SAINT GOBAIN	79,50	+1,40%	78,60	80,52	78,56	1.075.897	40.263M	0,21%	KI
DANONE	59,32	+1,02%	58,94	59,50	58,86	1.085.047	40.206M	0,16%	KI
SANOFI	93,08	+1,31%	92,30	93,74	92,26	1.258.175	117.864M	0,10%	KI
DASSAULT SYSTEMES	38,20	+0,45%	38,13	38,53	38,04	1.275.748	51.128M	0,10%	KI
STMICROELECTRONICS	37,465	-2,22%	38,015	38,190	37,465	1.290.247	34.141M	0,14%	KI
CARREFOUR	16,060	+1,39%	15,970	16,195	15,970	1.816.797	11.113M	0,26%	KI
VEOLIA ENVIRON.	29,33	+2,02%	28,90	29,46	28,90	1.916.957	21.276M	0,26%	KI