Frankreich CAC40 in Realtime (Tops/Flops) - Volumen - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 204,00 | -0,39% | 204,50 | 205,60 | 202,70 | 347.795 | 92.585M | 0,08% | |
| PUBLICIS GROUPE SA | 106,25 | +1,14% | 105,10 | 107,20 | 105,10 | 326.406 | 27.021M | 0,13% | |
| EUROFINS SCIENT. | 57,62 | +1,59% | 57,60 | 57,90 | 56,94 | 250.582 | 11.120M | 0,13% | |
| LOREAL | 447,05 | +0,48% | 444,65 | 449,70 | 443,95 | 241.203 | 239.049M | 0,05% | |
| CAPGEMINI | 206,60 | +0,73% | 205,70 | 208,80 | 205,70 | 223.008 | 35.661M | 0,13% | |
| LVMH | 787,9 | -0,20% | 790,0 | 795,7 | 786,0 | 204.110 | 394.062M | 0,00% | |
| TELEPERFORMANCE | 99,48 | -0,06% | 99,52 | 100,45 | 98,92 | 191.260 | 6.311M | 0,30% | |
| THALES | 165,60 | +1,56% | 163,80 | 165,60 | 163,80 | 179.415 | 34.811M | 0,09% | |
| KERING | 331,10 | +0,38% | 330,00 | 334,35 | 328,60 | 174.622 | 40.865M | 0,14% | |
| HERMES INTL | 2.305,0 | +0,50% | 2.294,0 | 2.322,0 | 2.287,0 | 36.562 | 243.337M | 0,00% |
