Frankrijk CAC40 koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SOCIETE GENERALE	24,455	-5,18%	26,825	27,360	24,100	14.137.526	19.637M	1,76%	KI
CREDIT AGRICOLE	14,770	+1,10%	14,890	15,230	14,760	8.133.776	44.693M	0,27%	KI
AXA	31,43	-1,38%	32,00	32,00	30,50	5.614.738	71.377M	0,25%	KI
ORANGE	10,450	+0,43%	10,395	10,520	10,380	4.912.488	27.798M	0,19%	KI
ENGIE	15,190	-0,16%	15,215	15,380	15,135	4.693.159	36.992M	0,19%	KI
STELLANTIS NV	20,350	+1,88%	20,215	20,450	19,994	3.313.299	64.412M	0,11%	KI
TOTALENERGIES	66,36	-0,73%	66,85	67,16	65,99	2.803.917	158.391M	0,12%	KI
VIVENDI SE	9,788	+2,00%	9,636	9,856	9,630	1.995.078	10.081M	0,19%	KI
VEOLIA ENVIRON.	29,39	+0,62%	29,38	29,98	29,29	1.828.167	21.320M	0,25%	KI
ARCELORMITTAL SA	24,30	-0,12%	24,50	24,68	24,16	1.804.974	20.723M	0,21%	KI
BNP PARIBAS ACT.A	67,64	+0,28%	68,00	68,31	67,32	1.775.234	77.615M	0,15%	KI
STMICROELECTRONICS	37,205	+2,59%	36,670	37,570	36,485	1.746.644	33.904M	0,19%	KI
DANONE	57,74	+0,68%	57,40	57,92	57,08	1.735.441	39.135M	0,26%	KI
DASSAULT SYSTEMES	36,92	+0,63%	36,88	37,11	36,62	1.545.575	49.415M	0,12%	KI
SAINT GOBAIN	77,70	+2,64%	76,30	78,38	75,94	1.132.062	39.351M	0,22%	KI
MICHELIN	36,38	-0,38%	36,79	36,79	36,38	1.037.382	26.010M	0,15%	KI
LEGRAND	95,34	-2,40%	93,50	96,34	92,92	983.885	25.003M	0,38%	KI
CARREFOUR	15,620	+0,55%	15,575	15,715	15,535	951.470	10.808M	0,14%	KI
SANOFI	91,30	-0,65%	91,83	92,24	91,09	891.417	115.610M	0,07%	KI
BOUYGUES	35,12	+0,92%	35,10	35,28	34,91	790.280	13.312M	0,21%	KI
UNIBAIL-RODAMCO-WE	79,86	+1,63%	79,10	81,32	78,62	778.533	11.113M	0,56%	KI
AIRBUS	154,34	+0,49%	154,12	155,52	153,46	698.663	122.281M	0,09%	KI
VINCI	110,85	+0,68%	110,85	111,55	110,30	603.231	65.355M	0,10%	KI
PERNOD RICARD	141,25	+0,39%	141,15	144,65	140,85	596.879	36.108M	0,23%	KI
RENAULT	48,00	+0,76%	48,15	48,33	47,76	519.551	14.195M	0,18%	KI
EDENRED	45,56	+3,03%	44,50	45,93	44,40	498.350	11.371M	0,20%	KI
SCHNEIDER ELECTRIC	216,30	+1,31%	214,60	217,55	213,80	484.989	123.904M	0,08%	KI
ACCOR	41,05	+0,51%	41,10	41,44	40,65	464.795	9.949M	0,19%	KI
AIR LIQUIDE	180,62	-0,24%	181,52	182,74	180,58	422.018	94.784M	0,08%	KI
ESSILORLUXOTTICA	202,00	+0,45%	201,60	202,80	199,60	410.134	91.677M	0,09%	KI