Quotazioni in tempo reale di Francia CAC40 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 791,9 | +1,20% | 783,6 | 791,9 | 780,1 | 196.008 | 396.062M | 0,00% | |
| LOREAL | 456,90 | +0,30% | 456,60 | 457,95 | 453,00 | 227.548 | 244.316M | 0,04% | |
| HERMES INTL | 2.300,0 | +0,70% | 2.289,0 | 2.303,0 | 2.271,0 | 38.414 | 242.810M | 0,00% | |
| TOTALENERGIES | 68,32 | -0,63% | 68,75 | 69,03 | 68,24 | 1.723.131 | 163.069M | 0,07% | |
| SCHNEIDER ELECTRIC | 233,65 | -0,04% | 234,30 | 235,00 | 231,70 | 620.874 | 133.843M | 0,11% | |
| AIRBUS | 158,70 | +0,47% | 157,72 | 158,70 | 157,04 | 660.035 | 125.735M | 0,08% | |
| SANOFI | 91,69 | -1,10% | 92,50 | 92,68 | 90,48 | 1.640.335 | 116.113M | 0,13% | |
| AIR LIQUIDE | 186,54 | +0,28% | 186,00 | 187,34 | 184,64 | 362.446 | 97.778M | 0,07% | |
| ESSILORLUXOTTICA | 205,50 | -0,10% | 206,30 | 206,50 | 204,40 | 247.738 | 93.266M | 0,05% | |
| SAFRAN | 208,40 | -0,53% | 209,80 | 209,80 | 206,70 | 301.449 | 89.041M | 0,07% | |
| BNP PARIBAS ACT.A | 71,52 | -0,15% | 71,37 | 71,90 | 71,01 | 1.763.827 | 80.876M | 0,16% | |
| AXA | 33,42 | -0,80% | 33,56 | 33,57 | 33,02 | 2.908.782 | 75.897M | 0,13% | |
| VINCI | 115,90 | +0,09% | 115,35 | 116,50 | 115,35 | 550.721 | 68.332M | 0,09% | |
| STELLANTIS NV | 21,465 | +2,12% | 21,150 | 21,570 | 21,040 | 2.897.332 | 67.941M | 0,09% | |
| DASSAULT SYSTEMES | 38,17 | +0,55% | 37,97 | 38,40 | 37,80 | 999.573 | 51.088M | 0,07% | |
| CREDIT AGRICOLE | 15,655 | +0,22% | 15,660 | 15,725 | 15,620 | 3.038.734 | 47.371M | 0,10% | |
| KERING | 338,85 | +1,91% | 332,75 | 342,70 | 331,50 | 230.422 | 41.821M | 0,19% | |
| SAINT GOBAIN | 81,26 | +0,54% | 80,70 | 81,48 | 80,54 | 849.720 | 41.154M | 0,17% | |
| DANONE | 59,40 | -1,00% | 60,00 | 60,00 | 59,20 | 976.654 | 40.260M | 0,14% | |
| ENGIE | 15,785 | +0,51% | 15,700 | 15,840 | 15,680 | 4.571.489 | 38.441M | 0,19% | |
| PERNOD RICARD | 149,15 | +0,95% | 147,95 | 149,55 | 147,40 | 428.940 | 38.127M | 0,17% | |
| CAPGEMINI | 207,10 | +0,63% | 205,40 | 209,00 | 205,40 | 238.480 | 35.747M | 0,14% | |
| STMICROELECTRONICS | 38,420 | +1,68% | 37,615 | 38,485 | 37,510 | 1.691.266 | 35.011M | 0,19% | |
| THALES | 164,50 | -0,78% | 164,85 | 164,85 | 163,15 | 167.205 | 34.580M | 0,08% | |
| ORANGE | 10,670 | +0,28% | 10,650 | 10,715 | 10,630 | 4.255.359 | 28.383M | 0,16% | |
| LEGRAND | 103,25 | -0,15% | 103,35 | 103,65 | 102,60 | 253.449 | 27.077M | 0,10% | |
| PUBLICIS GROUPE SA | 106,00 | -1,07% | 107,05 | 107,35 | 105,80 | 293.707 | 26.957M | 0,12% | |
| MICHELIN | 37,42 | -0,05% | 37,50 | 37,56 | 37,11 | 1.261.914 | 26.754M | 0,18% | |
| SOCIETE GENERALE | 27,255 | +3,79% | 26,980 | 27,480 | 26,775 | 7.397.648 | 21.885M | 0,92% | |
| VEOLIA ENVIRON. | 29,66 | +2,13% | 29,56 | 30,17 | 29,28 | 2.580.768 | 21.538M | 0,36% |
