Quotazioni in tempo reale di Francia CAC40 - Capitalizzazione

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
TELEPERFORMANCE	104,30	-0,52%	104,40	105,80	102,10	281.068	6.304M	0,47%	IA
ACCOR	40,64	-0,49%	40,99	41,12	40,48	403.242	9.850M	0,17%	IA
VIVENDI SE	10,100	-0,44%	10,170	10,190	10,075	1.107.434	10.402M	0,11%	IA
CARREFOUR	15,185	-1,72%	15,525	15,570	14,990	2.579.521	10.507M	0,37%	IA
EUROFINS SCIENT.	56,18	-1,78%	57,32	57,36	56,18	206.066	10.842M	0,11%	IA
UNIBAIL-RODAMCO-WE	79,22	+0,03%	79,36	80,06	79,02	200.370	11.037M	0,14%	IA
EDENRED	45,20	-0,86%	45,72	46,00	44,94	482.645	11.281M	0,19%	IA
BOUYGUES	35,97	-0,47%	36,18	36,28	35,97	572.381	13.635M	0,15%	IA
RENAULT	51,70	+2,62%	50,50	52,08	50,48	1.187.498	15.289M	0,40%	IA
ARCELORMITTAL SA	23,94	-0,17%	24,03	24,10	23,85	1.614.856	20.416M	0,19%	IA
SOCIETE GENERALE	27,250	+0,95%	26,990	27,280	26,880	2.274.891	21.881M	0,28%	IA
VEOLIA ENVIRON.	31,02	-0,80%	31,40	31,55	30,95	1.918.671	22.525M	0,26%	IA
MICHELIN	36,72	+1,35%	36,33	37,09	35,84	1.747.740	26.253M	0,24%	IA
LEGRAND	103,20	-0,63%	104,10	104,25	102,95	332.763	27.064M	0,13%	IA
PUBLICIS GROUPE SA	106,75	-0,14%	107,25	107,70	106,15	192.265	27.148M	0,08%	IA
ORANGE	10,615	-0,79%	10,720	10,725	10,615	4.849.244	28.237M	0,18%	IA
THALES	164,00	-1,80%	167,60	168,50	163,90	298.485	34.474M	0,14%	IA
STMICROELECTRONICS	38,530	+0,37%	38,530	38,760	38,020	1.525.387	35.112M	0,17%	IA
PERNOD RICARD	139,30	-1,42%	141,55	142,10	139,30	430.369	35.610M	0,17%	IA
CAPGEMINI	210,10	-1,78%	213,80	214,40	209,50	345.138	36.265M	0,20%	IA
ENGIE	15,475	-0,07%	15,525	15,530	15,410	3.101.728	37.686M	0,13%	IA
DANONE	58,78	-0,84%	59,30	59,36	58,72	969.002	39.927M	0,14%	IA
KERING	331,15	-0,62%	333,20	335,55	330,00	166.607	40.871M	0,13%	IA
SAINT GOBAIN	81,66	-0,34%	82,16	82,76	81,32	965.328	41.357M	0,19%	IA
CREDIT AGRICOLE	15,920	+0,41%	15,890	15,920	15,810	4.270.528	48.172M	0,14%	IA
DASSAULT SYSTEMES	38,32	-1,39%	38,83	39,10	38,18	1.025.295	51.289M	0,08%	IA
STELLANTIS NV	20,710	-0,70%	20,960	21,060	20,510	1.915.066	65.551M	0,06%	IA
VINCI	114,50	-0,82%	115,40	115,85	114,30	833.681	67.507M	0,14%	IA
AXA	33,37	-0,95%	33,83	34,03	33,28	2.796.438	75.783M	0,12%	IA
BNP PARIBAS ACT.A	67,79	+1,09%	67,15	67,79	67,11	1.390.311	76.658M	0,12%	IA