Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera B - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitale scambiato - Lettera B - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BNPP EASY LOW VOL EU UCITS ETF 173,12 +0,00% 173,12 173,12 173,12 - 43M -
BNPP EASY FTSE DV EUROPE D 7,079 +0,00% 7,079 7,079 7,079 - 166M -
BNPP EASY FTSE EPRA EUROZONE D 6,488 +0,00% 6,488 6,488 6,488 - 215M -
BNPP S&P500 $ CD 19,456 +1,67% 19,456 19,456 19,456 1 365M 0,00%
BNP MSCI WORLD ESG MIN TE EUR 12,686 +0,00% 12,686 12,686 12,686 - 133M -
BNPP EASY MOMENT EU UCITS ETF 116,44 +0,00% 116,44 116,44 116,44 - 1M -
BNP EASY LOW CARBON 100 EUROPE 248,35 +0,00% 248,35 248,35 248,35 - 691M -
BNPP STOXX50 C 15,668 +0,00% 15,668 15,668 15,668 - 824M -
BNPP EASY MOMENT EU UCITS ETF 147,36 +0,00% 147,36 147,36 147,36 - 37M -
BNP ECPI ESG INFRA ETF EUR C 71,45 +0,00% 71,45 71,45 71,45 - 241M -
BNPP EASY CIRCULAR ETF USD 12,404 +0,00% 12,404 12,404 12,404 - 1M -
BNPP EASY S&P500 ESG ETF USD C 12,914 +0,00% 12,914 12,914 12,914 - 180M -
BONHOTE IMMOBILIER SICAV-BIM 152,5 +1,00% 150,5 152,5 150,0 2.335 1.127M 0,00%
BNPP EASY FTSE EPRA EUROZONE C 8,406 +0,00% 8,406 8,406 8,406 - 339M -
BB BIOTECH N 2. LINIE 248,5 +0,00% 248,5 248,5 248,5 - 249 -
BNPP S&P500 $ C 20,635 +0,00% 20,635 20,635 20,635 - 3.090M -
BC JURA N 61,0 +1,70% 61,0 61,0 61,0 127 183M 0,00%
BNPP STOXX50 D 12,836 +0,00% 12,836 12,836 12,836 - 971M -
BNPP EASY JPM ESG EMBI ETF 8,9050 +0,00% 8,9050 8,9050 8,9050 - 58M -
BNPP EASY BLUE ESG ETF USD 11,456 +0,00% 11,456 11,456 11,456 - 2M -
BNPP EASY LOWVOL EU UCITS ETF 119,92 +0,00% 119,92 119,92 119,92 - 1M -
BNPP EASY LOW VOL US UCITS ETF 181,64 +0,00% 181,64 181,64 181,64 - 45M -
BNPP EASY QUALITY EU UCITS ETF 163,70 +0,00% 163,70 163,70 163,70 - 41M -
BNP MSCI WORLD ESG MIN TE USD 12,868 +0,00% 12,868 12,868 12,868 - 249.511 -
BELL FOOD GROUP N 273,5 +0,60% 273,0 273,5 270,5 1.251 1.719M 0,00%
BNPP EASY EQUITY DIVI EUROPE 129,18 +0,00% 129,18 129,18 129,18 - 21M -
BNPP EASY S&P500 ESG ETF EUR C 13,442 +0,00% 13,442 13,442 13,442 - 84M -
BNPP S&P500 H C 16,876 +0,00% 16,876 16,876 16,876 - 485M -
BNPP EASY FTSE DV EUROPE D H 7,122 +0,00% 7,122 7,122 7,122 - 2M -
BASLER KB PS 66,0 -0,60% 66,2 66,8 66,0 1.178 389M 0,00%