Quotazioni in tempo reale di Italia Azioni - Capitalizzazione - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAIRO COMMUNICATION | 2,435 | +1,25% | 2,395 | 2,445 | 2,385 | 240.404 | 327M | 0,18% | |
| CIR | 0,559 | -1,59% | 0,561 | 0,566 | 0,558 | 944.268 | 619M | 0,09% | |
| CALTAGIRONE | 5,36 | +3,88% | 5,18 | 5,40 | 5,10 | 7.406 | 644M | 0,01% | |
| CUREVAC | 3,140 | -4,85% | 3,202 | 3,204 | 3,140 | 2.415 | 703M | 0,00% | |
| CEMBRE | 41,50 | +2,47% | 40,10 | 41,90 | 40,10 | 10.381 | 706M | 0,06% | |
| COMER INDUSTRIES | 28,8 | -2,00% | 28,7 | 29,6 | 28,6 | 25.462 | 826M | 0,10% | |
| CECONOMY | 2,456 | +0,00% | 2,456 | 2,456 | 2,456 | 1.500 | 1.192M | 0,00% | |
| CEMENTIR HOLDING | 10,22 | +1,59% | 10,28 | 10,36 | 10,10 | 70.608 | 1.626M | 0,04% | |
| CAREL INDUSTRIES | 18,46 | +0,98% | 18,32 | 18,54 | 18,18 | 40.073 | 2.077M | 0,04% | |
| COEUR MINING | 5,386 | +2,71% | 5,600 | 5,600 | 5,386 | 3.430 | 2.080M | 0,00% | |
| CREDEM | 9,87 | -0,20% | 9,94 | 10,04 | 9,87 | 152.083 | 3.369M | 0,04% | |
| CIENA | 45,90 | +0,00% | 45,90 | 45,90 | 45,90 | 32 | 6.637M | 0,00% | |
| CARL ZEISS MEDITEC | 94,60 | +0,00% | 94,60 | 94,60 | 94,60 | 85 | 8.461M | 0,00% | |
| CLEVELAND-CLIFFS | 17,134 | +0,00% | 17,134 | 17,134 | 17,134 | 292 | 8.538M | 0,00% | |
| COVESTRO | 48,90 | +0,00% | 48,90 | 48,90 | 48,90 | 350 | 9.242M | 0,00% | |
| CAMPARI | 9,768 | -0,29% | 9,790 | 9,814 | 9,722 | 2.305.004 | 12.027M | 0,19% | |
| CONTINENTAL | 62,28 | +0,52% | 62,50 | 62,64 | 62,28 | 189 | 12.456M | 0,00% | |
| CNH INDUSTRIAL | 10,440 | -0,90% | 10,585 | 10,600 | 10,440 | 48.615 | 13.115M | 0,00% | |
| COMMERZBANK | 15,570 | +0,94% | 15,580 | 15,595 | 15,470 | 1.948 | 19.310M | 0,00% | |
| CORNING | 32,440 | +0,00% | 32,400 | 32,440 | 32,400 | 1.523 | 27.687M | 0,00% | |
| CONSOLIDATED EDISON | 84,82 | +0,00% | 84,82 | 84,82 | 84,82 | 6 | 29.256M | 0,00% | |
| CHARTER COMMUNICATIONS - CLASS A | 252,00 | +1,29% | 252,95 | 252,95 | 252,00 | 14 | 36.597M | 0,00% | |
| CAIXABANK | 4,939 | +0,86% | 4,939 | 4,939 | 4,939 | 204 | 37.053M | 0,00% | |
| COINBASE GLOBAL | 192,66 | -0,02% | 191,52 | 194,40 | 187,00 | 2.602 | 37.671M | 0,00% | |
| CREDIT AGRICOLE | 15,860 | +0,32% | 15,920 | 15,930 | 15,860 | 5.583 | 47.991M | 0,00% | |
| CVS HEALTH | 53,300 | +2,50% | 53,300 | 53,300 | 53,300 | 28 | 67.075M | 0,00% | |
| COLGATE-PALMOLIVE | 87,48 | +0,00% | 87,48 | 87,48 | 87,48 | 1 | 72.009M | 0,00% | |
| CITIGROUP | 59,14 | +0,00% | 59,14 | 59,14 | 59,14 | 20 | 113.038M | 0,00% | |
| CONOCOPHILLIPS | 109,40 | +0,00% | 110,12 | 110,12 | 109,40 | 166 | 128.699M | 0,00% | |
| COMCAST | 35,745 | +0,00% | 35,915 | 35,975 | 35,655 | 1.605 | 141.636M | 0,00% |
