Italy Stocks price list and quotes - Capitalization - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CIR | 0.557 | -1.94% | 0.568 | 0.568 | 0.556 | 721,585 | 583M | 0.07% | |
| CEMBRE | 37.95 | -2.44% | 38.40 | 38.85 | 37.55 | 53,004 | 645M | 0.31% | |
| CALTAGIRONE | 5.68 | +5.97% | 5.40 | 5.70 | 5.36 | 48,336 | 682M | 0.04% | |
| CUREVAC | 3.768 | -5.80% | 3.768 | 3.768 | 3.768 | 1,500 | 844M | 0.00% | |
| COMER INDUSTRIES | 33.0 | -0.60% | 33.5 | 33.5 | 32.7 | 5,494 | 946M | 0.00% | |
| CECONOMY | 3.162 | +0.00% | 3.162 | 3.162 | 3.162 | 160 | 1,534M | 0.00% | |
| CEMENTIR HOLDING | 9.95 | -1.68% | 10.24 | 10.40 | 9.94 | 69,256 | 1,583M | 0.04% | |
| CAREL INDUSTRIES | 17.44 | -3.11% | 18.12 | 18.12 | 17.42 | 64,715 | 1,962M | 0.06% | |
| COEUR MINING | 5.106 | +0.00% | 5.106 | 5.106 | 5.106 | 1,940 | 1,972M | 0.00% | |
| CREDEM | 9.12 | -1.51% | 9.26 | 9.27 | 9.12 | 169,244 | 3,113M | 0.05% | |
| CIENA | 45.90 | +0.00% | 45.90 | 45.90 | 45.90 | 32 | 6,637M | 0.00% | |
| CARL ZEISS MEDITEC | 85.50 | +1.30% | 85.50 | 85.50 | 85.50 | 12 | 7,647M | 0.00% | |
| CLEVELAND-CLIFFS | 17.134 | +0.00% | 17.134 | 17.134 | 17.134 | 292 | 8,538M | 0.00% | |
| COVESTRO | 51.58 | +0.00% | 49.56 | 52.14 | 49.56 | 490 | 9,749M | 0.00% | |
| CONTINENTAL | 58.78 | -3.64% | 59.90 | 59.90 | 58.78 | 263 | 11,756M | 0.00% | |
| CNH INDUSTRIAL | 9.490 | +0.40% | 9.568 | 9.568 | 9.432 | 134,362 | 11,922M | 0.01% | |
| CAMPARI | 9.732 | -1.24% | 9.864 | 9.864 | 9.672 | 3,868,654 | 11,983M | 0.31% | |
| COMMERZBANK | 14.630 | +0.00% | 14.970 | 15.030 | 14.630 | 2,181 | 18,144M | 0.00% | |
| CONSOLIDATED EDISON | 84.82 | +0.00% | 84.82 | 84.82 | 84.82 | 6 | 29,256M | 0.00% | |
| CORNING | 34.350 | +0.00% | 34.350 | 34.350 | 34.350 | 59 | 29,317M | 0.00% | |
| CENTENE | 64.07 | +0.00% | 64.07 | 64.07 | 64.07 | 15 | 34,269M | 0.00% | |
| CHARTER COMMUNICATIONS - CLASS A | 254.65 | -3.34% | 255.40 | 255.40 | 250.40 | 135 | 36,982M | 0.00% | |
| CAIXABANK | 5.280 | +0.00% | 5.276 | 5.280 | 5.276 | 101 | 39,611M | 0.00% | |
| CREDIT AGRICOLE | 13.340 | -3.44% | 13.700 | 13.730 | 13.310 | 3,276 | 40,366M | 0.00% | |
| COINBASE GLOBAL | 228.25 | -4.10% | 234.70 | 240.00 | 227.75 | 2,924 | 44,630M | 0.00% | |
| CVS HEALTH | 55.12 | -1.83% | 55.12 | 55.12 | 55.12 | 56 | 69,366M | 0.00% | |
| COLGATE-PALMOLIVE | 86.25 | -0.09% | 86.25 | 86.25 | 86.25 | 10 | 70,997M | 0.00% | |
| CITIGROUP | 53.50 | -4.02% | 55.28 | 55.28 | 53.50 | 1,215 | 102,258M | 0.00% | |
| CONOCOPHILLIPS | 103.54 | +0.00% | 103.54 | 103.54 | 103.54 | 1 | 121,805M | 0.00% | |
| COMCAST | 35.235 | +0.00% | 35.240 | 35.240 | 35.235 | 695 | 139,616M | 0.00% |
