Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera C

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera C.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
COINSHARES PHYSICAL LITECOIN 13,976 +0,00% 13,976 13,976 13,976 - 349M -
CARDANO ADA STAKING BY LIQWID EUR - +0,00% - - - - - -
COINSHARES PHYSICAL LITECOIN USD 15,068 +0,00% 15,068 15,068 15,068 - 377M -
CS PHYSICAL STAKED POLKADOT 7,133 +0,00% 7,133 7,133 7,133 - 178M -
CS PHYSICAL STAKED POLKADOT USD 7,923 +0,00% 7,923 7,923 7,923 - 198M -
CATERPILLAR 310 +0,00% 310 310 310 - 252.617M -
CS PHYSICAL STAKED CARDANO 0,4802 +0,00% 0,4802 0,4802 0,4802 - 36M -
CARDANO ADA STAKING BY LIQWID USD 15,480 +0,00% 15,480 15,480 15,480 - 1M -
COINSHARES PHYSICAL XRP EUR 19,162 +0,00% 19,162 19,162 19,162 - 479M -
CARDANO ADA STAKING BY LIQWID 13,400 +0,00% 13,400 13,400 13,400 - 1M -
CREALOGIX N 59,0 +0,00% 59,0 59,0 59,0 - 83M -
CSIF MSCI USA ETF B USD 202,85 +0,00% 202,85 202,85 202,85 - 459M -
COINSHARES PHYSICAL XRP 17,438 +0,00% 17,438 17,438 17,438 - 436M -
COINSHARES PHYSICAL XRP USD 19,320 +0,00% 19,320 19,320 19,320 - 483M -
CSIF WDMVO ESG ETF B USD 126,22 -0,13% 125,62 126,22 125,62 2 181M 0,00%
CSIF MSCI WRLD ESG ETF BH EUR 189,44 +3,59% 189,44 189,44 189,44 3 39M 0,00%
CSIF USSMC ESG ETF B USD 170,82 +0,93% 170,82 170,82 170,82 3 111M 0,00% IA
COINSHARES PHYSICAL BITCOIN EUR 55,60 -1,58% 55,60 55,60 55,60 60 1.390M 0,00%
CSIF USTEC ETF B USD 13,490 +1,98% 13,490 13,490 13,490 76 1M 0,15%
COINSHARES PHYSICAL LITECOIN EUR 13,800 -8,98% 13,800 13,800 13,800 82 345M 0,00%
COINSHARES PHYSICAL ETHEREUM 79,28 +2,52% 79,48 79,48 79,28 150 1.982M 0,00%
CSIF MSCI WRLD ESG ETF B USD 196,94 +0,76% 195,90 196,94 195,90 165 140M 0,02% IA
CSIF MSCI USA ESG ETF B USD 208,85 +1,46% 206,65 208,85 206,60 177 776M 0,00% IA
CASTLE PRIVATE N 5,00 +0,00% 4,86 5,00 4,86 205 51M 0,00%
COINSHARES PHYSICAL ETHEREUM EUR 80,22 +1,71% 80,22 80,22 80,22 230 2.006M 0,00%
CSIF MSCI WRLD ESG ETF BH CHF 181,84 +0,36% 181,80 181,84 181,80 238 63M 0,07% IA
CIE FIN TR I 2. LINIE 156,0 +1,00% 156,0 156,0 156,0 425 156 42.500,00%
COINSHARES PHYSICAL BITCOIN GBP 49,230 -0,43% 49,230 49,230 49,230 452 1.231M 0,00%
COINSHARES PHYSICAL BITCOIN 56,42 +3,96% 54,80 56,47 54,80 549 1.411M 0,00%
CI COM SA 1,15 -9,45% 1,15 1,15 1,15 600 419.750 0,16%

NOVITÀ!