Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COINSHARES PHYSICAL LITECOIN 17,792 +0,00% 17,792 17,792 17,792 - 445M -
CATERPILLAR 312 +0,00% 312 312 312 - 254.247M -
COINSHARES PHYSICAL LITECOIN USD 15,606 +0,00% 15,606 15,606 15,606 - 390M -
COINSHARES PHYSICAL ETHEREUM 83,01 +0,00% 83,01 83,01 83,01 - 2.075M -
COINSHARES PHYSICAL XRP EUR 19,162 +0,00% 19,162 19,162 19,162 - 479M -
CSIF MSCI WRLD ESG ETF BH EUR 182,10 +0,00% 182,10 182,10 182,10 - 37M -
CS FTX PHYSICAL STAKED SOLANA 15,554 +0,00% 15,554 15,554 15,554 - 389M -
CS PHYSICAL STAKED POLKADOT 7,290 +0,00% 7,290 7,290 7,290 - 182M -
CARDANO ADA STAKING BY LIQWID EUR - +0,00% - - - - - -
CS PHYSICAL STAKED POLKADOT USD 7,923 +0,00% 7,923 7,923 7,923 - 198M -
CARDANO ADA STAKING BY LIQWID 14,050 +0,00% 14,050 14,050 14,050 - 1M -
CADELPLATA N 0,0500 +0,00% 0,0500 0,0500 0,0500 - 156M -
COINSHARES PHYSICAL XRP 19,018 +0,00% 19,018 19,018 19,018 - 475M -
CREALOGIX N 59,0 +0,00% 59,0 59,0 59,0 - 83M -
CS PHYSICAL STAKED CARDANO 0,4958 +0,00% 0,4958 0,4958 0,4958 - 37M -
COINSHARES PHYSICAL BITCOIN GBP 51,98 +0,00% 51,98 51,98 51,98 - 1.300M -
COINSHARES PHYSICAL LITECOIN EUR 15,162 +0,00% 15,162 15,162 15,162 - 379M -
CSIF USSMC ESG ETF B USD 162,88 +0,00% 162,88 162,88 162,88 6 106M 0,00%
COINSHARES PHYSICAL ETHEREUM EUR 86,36 +0,00% 86,36 86,36 86,36 12 2.159M 0,00%
CSIF USTEC ETF B USD 12,918 -0,05% 12,950 12,950 12,918 13 1M 0,03%
CS REF HOSPITALITY 73,4 +0,80% 73,4 73,4 73,4 40 621M 0,00%
COINSHARES PHYSICAL BITCOIN 56,11 -0,81% 56,11 56,11 56,11 50 1.403M 0,00%
CSIF GREIT GREEN ETF A USD 105,16 -0,49% 106,60 106,60 105,10 54 118M 0,00%
CPH N 87,6 +0,20% 87,0 87,6 87,0 59 526M 0,00%
CSIF MSCI WRLD ESG ETF B USD 191,20 +0,48% 191,46 191,52 191,20 102 135M 0,01%
COINSHARES PHYSICAL BITCOIN USD 60,29 -1,92% 60,50 60,50 60,29 113 1.507M 0,00%
CICOR TECH N 49,8 +0,40% 49,8 49,8 49,8 146 173M 0,00%
CIE FIN TR I 2. LINIE 147,5 +1,40% 147,0 147,5 147,0 150 148 15.000,00%
CURATIS N 16,2500 - 16,2000 16,2500 16,2000 187 71M 0,00%
COINSHARES PHYSICAL BITCOIN EUR 56,00 -4,22% 56,20 56,20 56,00 200 1.400M 0,00%