Quotazioni in tempo reale di Criptovalute in USD - Volume - Lettera E
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,206600 | +0,44% | 0,206580 | 0,206940 | 0,204480 | 63 | - | - | |
EULER - EUL/USD | 5,42 | +0,37% | 5,40 | 5,43 | 5,17 | 94 | - | - | |
EURO TETHER - EURT/USD | 1,06 | -0,93% | 1,07 | 1,07 | 1,06 | 191 | 42M | 0,00% | |
EGOLD - EGLD/USD | 39,95 | +0,55% | 39,69 | 40,67 | 39,57 | 477 | 809M | 0,00% | |
ENZYME - MLN/USD | 21,41 | +1,09% | 21,18 | 21,47 | 20,94 | 583 | 31M | 0,04% | |
ETHEREUM POW - ETHW/USD | 4,01 | +10,47% | 3,63 | 4,07 | 3,60 | 1.347 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 4,01 | +2,30% | 3,92 | 4,03 | 3,91 | 1.896 | - | - | |
ELASTOS - ELA/USD | 3,14 | +0,64% | 3,12 | 3,15 | 3,11 | 2.625 | - | - | |
ETHEREUM - ETH/USD | 2.997,30 | +0,37% | 2.986,40 | 3.036,02 | 2.978,20 | 2.918 | 356.179M | 0,00% | |
ETHEREUM NAME SERVICE - ENS/USD | 14,96 | +0,27% | 14,92 | 15,21 | 14,88 | 4.293 | 329M | 0,02% | |
ECHELON PRIME - PRIME/USD | 16,39 | +0,68% | 16,28 | 16,54 | 16,13 | 4.299 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2,69 | +1,13% | 2,66 | 2,70 | 2,65 | 4.972 | 108M | 0,01% | |
ETHEREUM CLASSIC - ETC/USD | 25,85 | +0,82% | 25,65 | 26,20 | 25,60 | 9.568 | 3.407M | 0,01% | |
EVEREST - EVEREST/USD | 0,081300 | +4,20% | 0,078021 | 0,081901 | 0,078021 | 13.423 | - | - | |
EURO COIN - EURC/USD | 1,07 | +0,00% | 1,07 | 1,07 | 1,07 | 39.073 | - | - | |
ENJIN COIN - ENJ/USD | 0,320000 | +6,67% | 0,320000 | 0,320000 | 0,300000 | 65.057 | 299M | 0,01% |