Quotazioni in tempo reale di Criptovalute in USD - Volume - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EOS - EOS/USD | 0,820000 | +0,00% | 0,820000 | 0,850000 | 0,820000 | 409.314 | 802M | 0,04% | |
| ENJIN COIN - ENJ/USD | 0,320000 | -3,03% | 0,330000 | 0,340000 | 0,300000 | 357.766 | 299M | 0,04% | |
| EVEREST - EVEREST/USD | 0,102670 | -4,63% | 0,106200 | 0,108900 | 0,102670 | 204.756 | - | - | |
| EURO COIN - EURC/USD | 1,07 | +0,00% | 1,07 | 1,07 | 1,06 | 123.755 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 27,06 | -2,20% | 27,67 | 28,98 | 27,01 | 52.658 | 3.566M | 0,04% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,75 | +6,26% | 4,47 | 4,78 | 4,34 | 28.969 | - | - | |
| ECHELON PRIME - PRIME/USD | 18,92 | +1,28% | 18,68 | 19,91 | 18,64 | 27.128 | - | - | |
| ELASTOS - ELA/USD | 3,28 | +2,18% | 3,21 | 3,31 | 3,18 | 19.250 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 14,81 | -6,09% | 15,77 | 16,09 | 14,81 | 12.230 | 326M | 0,06% | |
| ETHEREUM POW - ETHW/USD | 3,75 | -3,60% | 3,89 | 4,03 | 3,73 | 9.992 | - | - | |
| ETHEREUM - ETH/USD | 3.071,66 | -2,09% | 3.137,08 | 3.220,78 | 3.046,92 | 7.803 | 365.015M | 0,01% | |
| ENZYME - MLN/USD | 23,00 | +2,13% | 22,52 | 24,29 | 22,42 | 4.715 | 33M | 0,32% | |
| EGOLD - EGLD/USD | 40,00 | -3,92% | 41,62 | 43,43 | 39,97 | 4.545 | 810M | 0,02% | |
| ENERGY WEB TOKEN - EWT/USD | 2,81 | -4,10% | 2,93 | 2,94 | 2,81 | 3.406 | 113M | 0,01% | |
| EURO TETHER - EURT/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,06 | 2.137 | 43M | 0,01% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,208350 | +1,28% | 0,205770 | 0,209150 | 0,205170 | 265 | - | - | |
| EULER - EUL/USD | 5,80 | -0,34% | 5,92 | 5,96 | 5,56 | 233 | - | - |
