Quotazioni in tempo reale di UK 300 - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 373,5 | +2,00% | 362,0 | 378,0 | 362,0 | 540.290 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 712,6 | +1,00% | 708,9 | 717,7 | 708,6 | 16.807.120 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 892,5 | +2,40% | 890,0 | 896,5 | 886,0 | 938.636 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 340,5 | +0,10% | 345,0 | 345,0 | 340,0 | 204.673 | - | - | |
| HOCHSCHILD MINING ORD 1P | 155,2 | +2,60% | 153,2 | 158,0 | 152,4 | 702.157 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.150 | +3,23% | 1.125 | 1.150 | 1.124 | 818.144 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 104,8 | +0,20% | 104,0 | 105,0 | 104,0 | 4.051.270 | - | - | |
| HILTON FOOD GRP. ORD 10P | 925 | +0,43% | 924 | 929 | 922 | 94.595 | - | - | |
| HILL & SMITH ORD 25P | 1.878 | -1,26% | 1.908 | 1.922 | 1.878 | 77.654 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.956 | -0,20% | 1.994 | 2.000 | 1.956 | 310.831 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 125,0 | +2,30% | 122,0 | 125,8 | 122,0 | 911.286 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 495,0 | +1,30% | 493,5 | 496,5 | 489,5 | 135.081 | - | - | |
| HELIOS TOWERS ORD 1P | 107,8 | +1,70% | 106,6 | 107,8 | 105,2 | 547.561 | - | - | |
| HAYS ORD 1P | 93,60 | +1,52% | 92,80 | 93,60 | 92,35 | 1.954.151 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 824,8 | +1,60% | 824,0 | 835,6 | 822,4 | 693.264 | - | - | |
| HARBOURVEST ORD NPV | 2.295 | +0,22% | 2.295 | 2.300 | 2.280 | 61.282 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 282,5 | +0,20% | 282,2 | 286,8 | 280,4 | 982.142 | - | - | |
| HAMMERSON ORD 5P | 28,60 | +2,66% | 28,62 | 28,62 | 28,12 | 3.921.104 | - | - | |
| HALMA ORD 10P | 2.284 | +1,92% | 2.247 | 2.292 | 2.242 | 392.215 | - | - | |
| HALEON ORD GBP0.01 | 326,7 | -1,00% | 326,1 | 329,9 | 325,5 | 15.659.434 | - | - |
