Quotazioni in tempo reale di UK 300 - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON ORD GBP0.01 | 334,4 | +0,90% | 332,7 | 336,0 | 330,8 | 12.402.141 | - | - | |
| HALMA ORD 10P | 2.219 | +1,88% | 2.196 | 2.223 | 2.182 | 688.657 | - | - | |
| HAMMERSON ORD 5P | 26,98 | +1,20% | 27,22 | 27,22 | 26,70 | 2.109.725 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 293,4 | +2,20% | 282,0 | 297,3 | 282,0 | 1.156.945 | - | - | |
| HARBOURVEST ORD NPV | 2.290 | +0,66% | 2.285 | 2.295 | 2.280 | 26.119 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 755,0 | +2,60% | 753,8 | 762,0 | 743,2 | 388.464 | - | - | |
| HAYS ORD 1P | 92,10 | +0,93% | 91,30 | 92,90 | 91,30 | 2.151.156 | - | - | |
| HELIOS TOWERS ORD 1P | 94,3 | +1,80% | 91,8 | 95,2 | 91,8 | 235.518 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 480,5 | +2,20% | 471,5 | 482,0 | 470,0 | 76.952 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 124,0 | +0,50% | 124,0 | 125,6 | 123,8 | 510.725 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.913 | +3,18% | 1.861 | 1.920 | 1.861 | 367.237 | - | - | |
| HILL & SMITH ORD 25P | 1.902 | +0,32% | 1.896 | 1.928 | 1.888 | 37.857 | - | - | |
| HILTON FOOD GRP. ORD 10P | 908 | -0,98% | 901 | 923 | 898 | 59.343 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 103,8 | +0,20% | 103,4 | 104,0 | 103,0 | 4.178.358 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.209 | +0,50% | 1.207 | 1.218 | 1.205 | 499.365 | - | - | |
| HOCHSCHILD MINING ORD 1P | 158,4 | -0,80% | 158,0 | 163,2 | 158,0 | 983.922 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 343,0 | +2,20% | 337,5 | 343,3 | 334,0 | 208.393 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 888,0 | +1,80% | 878,5 | 890,0 | 874,5 | 707.986 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 663,6 | +0,30% | 663,1 | 665,8 | 661,1 | 12.312.167 | - | - | |
| HUNTING ORD 25P | 360,0 | +0,00% | 351,0 | 365,0 | 351,0 | 378.861 | - | - |
