Quotazioni in tempo reale di UK 200 - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 777,0 | +2,30% | 757,2 | 778,0 | 754,6 | 5.265.001 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 96,50 | +0,16% | 95,80 | 96,90 | 95,45 | 1.676.764 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3.005 | -0,33% | 3.015 | 3.015 | 2.995 | 133.013 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.252 | +0,90% | 2.236 | 2.252 | 2.236 | 157.238 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 508,5 | -1,70% | 518,5 | 519,0 | 505,5 | 2.625.716 | - | - | |
| PETS AT HOME GRP. ORD 1P | 298,4 | +1,20% | 300,0 | 300,0 | 293,0 | 750.020 | - | - | |
| PERSIMMON ORD 10P | 1.406,5 | -0,50% | 1.417,5 | 1.418,5 | 1.386,5 | 795.276 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.182 | +0,19% | 4.162 | 4.182 | 4.064 | 105.964 | - | - | |
| PENNON GRP. ORD 61 1/20P | 711,0 | -0,80% | 694,0 | 713,0 | 694,0 | 489.604 | - | - | |
| PEARSON ORD 25P | 1.015,0 | +1,70% | 1.000,0 | 1.019,0 | 999,2 | 1.691.153 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 739,0 | +2,60% | 721,0 | 739,0 | 720,0 | 310.191 | - | - | |
| PAGEGROUP ORD 1P | 442,0 | -1,10% | 456,4 | 456,4 | 439,0 | 338.818 | - | - |
