Quotazioni in tempo reale di UK 200 - Lettera S

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
STANDARD CHARTERED ORD USD0.50	775,0	+2,70%	756,0	777,4	755,4	8.544.910	-	-	IA
ST. JAMES S PLACE ORD 15P	484,8	+3,10%	471,2	485,4	469,8	1.916.818	-	-	IA
SSP GRP. ORD 1 17/200P	203,6	+2,40%	196,0	204,0	196,0	1.214.122	-	-	IA
SSE ORD 50P	1.812,0	+0,70%	1.801,0	1.836,0	1.801,0	2.117.711	-	-	IA
SPIRENT COMMUNICATIONS ORD 3 1/3P	191,0	-0,30%	193,5	193,5	189,0	3.390.886	-	-	IA
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	9.350	+2,92%	9.110	9.395	9.100	139.978	-	-	IA
SPECTRIS ORD 5P	3.330	+0,48%	3.394	3.394	3.298	49.944	-	-	IA
SOFTCAT ORD GBP 0.0005	1.605	-0,06%	1.592	1.617	1.574	177.176	-	-	IA
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3.758	-0,21%	3.776	3.776	3.734	136.577	-	-	IA
SMITHSON INVESTMENT TRUST ORD 1P	1.402	+0,86%	1.390	1.402	1.390	354.515	-	-	IA
SMITHS GRP. ORD 37.5P	1.727	+1,47%	1.705	1.727	1.704	465.323	-	-	IA
SMITH (DS) ORD 10P	363,0	+0,80%	361,0	364,4	357,6	5.790.890	-	-	IA
SMITH & NEPHEW ORD USD0.20	1.004,5	+0,30%	1.004,0	1.009,5	1.000,5	1.828.289	-	-	IA
SIRIUS REAL ESTATE LD ORD NPV	98,15	+0,41%	98,60	99,30	97,90	798.165	-	-	IA
SHELL ORD EUR0.07	2.946,0	+1,30%	2.922,5	2.949,0	2.922,5	5.368.415	-	-	IA
SHAFTESBURY CAPITAL ORD 25P	140,4	-1,10%	144,9	144,9	140,2	1.084.868	-	-	IA
SEVERN TRENT ORD 97 17/19P	2.587	-0,73%	2.616	2.634	2.583	456.684	-	-	IA
SERCO GRP. ORD 2P	184,7	+1,30%	182,3	184,8	182,3	1.171.208	-	-	IA
SEGRO ORD 10P	880,2	-1,00%	894,0	897,8	880,2	1.449.600	-	-	IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	884,4	-1,10%	891,2	899,8	884,4	720.729	-	-	IA
SCHRODERS ORD 20P	373,0	+1,40%	368,0	374,0	368,0	1.625.248	-	-	IA
SAINSBURY (J) ORD 28 4/7P	276,0	+0,70%	274,6	278,4	274,6	3.106.514	-	-	IA
SAGE GRP. ORD 1 4/77P	1.198,0	-0,70%	1.205,5	1.206,0	1.192,0	1.797.969	-	-	IA
SAFESTORE HOLDINGS ORD 1P	806,0	-1,20%	807,0	822,5	806,0	133.598	-	-	IA