Palmarès et cotations UK 200 - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
STANDARD CHARTERED ORD USD0.50	744.4	+0.50%	742.8	747.2	740.8	4 322 750	-	-	IA
ST. JAMES S PLACE ORD 15P	530.0	+1.90%	518.0	534.0	517.5	832 753	-	-	IA
SSP GRP. ORD 1 17/200P	161.6	-0.70%	162.3	163.0	161.1	1 109 256	-	-	IA
SSE ORD 50P	1 784.5	-0.30%	1 787.5	1 800.5	1 771.5	1 283 286	-	-	IA
SPIRENT COMMUNICATIONS ORD 3 1/3P	183.7	-0.70%	186.0	186.0	183.7	1 010 886	-	-	IA
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	8 870	+0.34%	8 870	8 945	8 840	65 380	-	-	IA
SPECTRIS ORD 5P	3 272	+0.06%	3 280	3 322	3 266	85 737	-	-	IA
SOFTCAT ORD GBP 0.0005	1 700	+0.83%	1 648	1 710	1 648	112 302	-	-	IA
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3 760	-1.21%	3 806	3 818	3 702	275 141	-	-	IA
SMITHSON INVESTMENT TRUST ORD 1P	1 396	+0.72%	1 374	1 396	1 374	254 933	-	-	IA
SMITHS GRP. ORD 37.5P	1 738	+0.35%	1 732	1 749	1 732	374 235	-	-	IA
SMITH (DS) ORD 10P	372.4	-1.30%	375.6	379.2	369.8	3 667 958	-	-	IA
SMITH & NEPHEW ORD USD0.20	1 034.5	+0.60%	1 027.0	1 043.0	1 027.0	1 886 486	-	-	IA
SIRIUS REAL ESTATE LD ORD NPV	101.20	+1.10%	100.60	101.70	99.35	3 947 691	-	-	IA
SHELL ORD EUR0.07	2 736.5	+0.70%	2 728.5	2 736.5	2 716.0	3 684 733	-	-	IA
SHAFTESBURY CAPITAL ORD 25P	147.0	+0.70%	147.5	147.5	145.4	1 951 011	-	-	IA
SEVERN TRENT ORD 97 17/19P	2 404	-0.08%	2 407	2 431	2 391	297 314	-	-	IA
SERCO GRP. ORD 2P	176.6	+0.10%	179.7	179.7	176.6	1 058 400	-	-	IA
SEGRO ORD 10P	927.0	-0.10%	925.2	934.2	917.8	1 530 151	-	-	IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	904.2	+0.40%	905.8	905.8	891.0	1 112 985	-	-	IA
SCHRODERS ORD 20P	389.6	-0.30%	391.2	392.4	387.4	1 059 475	-	-	IA
SAINSBURY (J) ORD 28 4/7P	267.6	+1.70%	265.4	267.6	263.2	3 533 967	-	-	IA
SAGE GRP. ORD 1 4/77P	1 063.5	+2.40%	1 041.5	1 067.5	1 041.5	1 582 373	-	-	IA
SAFESTORE HOLDINGS ORD 1P	878.5	-1.40%	891.5	896.5	878.5	237 722	-	-	IA