Quotazioni in tempo reale di UK 200 - Lettera S

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
SAFESTORE HOLDINGS ORD 1P	763,0	+1,70%	748,5	769,5	748,5	211.251	-	-	IA
SAGE GRP. ORD 1 4/77P	1.173,0	+1,10%	1.168,0	1.177,5	1.163,0	1.432.963	-	-	IA
SAINSBURY (J) ORD 28 4/7P	261,4	+1,90%	259,4	263,6	258,0	6.275.465	-	-	IA
SCHRODERS ORD 20P	353,4	+1,80%	349,2	356,8	348,6	1.679.510	-	-	IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	834,4	+1,40%	841,0	846,4	826,8	852.871	-	-	IA
SEGRO ORD 10P	854,8	+1,40%	847,4	860,6	846,0	2.188.288	-	-	IA
SERCO GRP. ORD 2P	181,9	+0,30%	182,3	182,6	181,0	1.540.534	-	-	IA
SEVERN TRENT ORD 97 17/19P	2.458	+0,66%	2.451	2.463	2.438	407.567	-	-	IA
SHAFTESBURY CAPITAL ORD 25P	135,0	+0,50%	135,6	135,6	133,8	1.308.106	-	-	IA
SHELL ORD EUR0.07	2.903,5	+0,10%	2.901,5	2.913,5	2.891,5	6.136.165	-	-	IA
SIRIUS REAL ESTATE LD ORD NPV	95,35	+1,22%	93,00	96,20	93,00	1.562.687	-	-	IA
SMITH & NEPHEW ORD USD0.20	981,0	+1,70%	965,0	986,2	965,0	3.260.565	-	-	IA
SMITH (DS) ORD 10P	340,0	+0,00%	339,2	342,4	335,4	4.783.881	-	-	IA
SMITHS GRP. ORD 37.5P	1.625	+1,37%	1.614	1.631	1.611	459.995	-	-	IA
SMITHSON INVESTMENT TRUST ORD 1P	1.388	+1,46%	1.372	1.388	1.372	350.045	-	-	IA
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3.428	+0,76%	3.410	3.454	3.386	606.892	-	-	IA
SOFTCAT ORD GBP 0.0005	1.576	+0,57%	1.531	1.585	1.531	212.228	-	-	IA
SPECTRIS ORD 5P	3.274	+0,61%	3.230	3.302	3.230	23.856	-	-	IA
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	8.980	+1,47%	8.900	8.985	8.880	252.822	-	-	IA
SPIRENT COMMUNICATIONS ORD 3 1/3P	194,7	-0,20%	194,0	195,0	193,0	825.525	-	-	IA
SSE ORD 50P	1.655,0	+0,30%	1.656,0	1.668,0	1.654,0	1.275.023	-	-	IA
SSP GRP. ORD 1 17/200P	196,7	-1,30%	200,0	201,2	196,7	838.490	-	-	IA
ST. JAMES S PLACE ORD 15P	435,4	+3,40%	426,0	437,2	426,0	1.677.672	-	-	IA
STANDARD CHARTERED ORD USD0.50	681,4	-0,20%	691,0	692,6	680,4	2.679.089	-	-	IA