UK 200 in Realtime (Tops/Flops) - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SAFESTORE HOLDINGS ORD 1P	851,0	+3,70%	820,5	851,0	820,5	391.661	-	-	KI
SAGE GRP. ORD 1 4/77P	1.197,5	+0,00%	1.198,5	1.203,5	1.183,5	2.610.978	-	-	KI
SAINSBURY (J) ORD 28 4/7P	277,2	-0,50%	280,2	280,2	277,2	4.674.016	-	-	KI
SCHRODERS ORD 20P	375,0	-0,20%	378,0	378,0	369,8	2.092.686	-	-	KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	896,8	+1,90%	879,0	899,0	877,8	1.018.676	-	-	KI
SEGRO ORD 10P	936,8	+5,50%	891,6	936,8	891,6	3.654.431	-	-	KI
SERCO GRP. ORD 2P	185,0	-0,10%	187,0	187,0	184,6	1.225.133	-	-	KI
SEVERN TRENT ORD 97 17/19P	2.653	+0,95%	2.637	2.669	2.636	433.817	-	-	KI
SHAFTESBURY CAPITAL ORD 25P	141,0	+0,70%	142,6	143,1	140,1	2.623.073	-	-	KI
SHELL ORD EUR0.07	2.869,0	-1,10%	2.925,0	2.929,0	2.847,0	5.440.197	-	-	KI
SIRIUS REAL ESTATE LD ORD NPV	98,55	+1,28%	97,45	99,20	97,45	2.291.586	-	-	KI
SMITH & NEPHEW ORD USD0.20	1.020,0	+0,20%	1.024,5	1.030,0	1.017,5	1.919.395	-	-	KI
SMITH (DS) ORD 10P	367,8	-0,60%	370,8	373,0	366,8	3.521.134	-	-	KI
SMITHS GRP. ORD 37.5P	1.733	+0,52%	1.732	1.745	1.727	136.252	-	-	KI
SMITHSON INVESTMENT TRUST ORD 1P	1.432	+1,27%	1.414	1.432	1.404	309.679	-	-	KI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3.810	+2,09%	3.748	3.818	3.736	208.605	-	-	KI
SOFTCAT ORD GBP 0.0005	1.646	+1,35%	1.626	1.658	1.626	139.974	-	-	KI
SPECTRIS ORD 5P	3.302	+0,00%	3.320	3.348	3.294	170.327	-	-	KI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	9.655	+4,27%	9.535	9.850	9.185	257.895	-	-	KI
SPIRENT COMMUNICATIONS ORD 3 1/3P	190,3	-0,20%	192,0	192,0	188,1	818.598	-	-	KI
SSE ORD 50P	1.862,0	+1,50%	1.838,0	1.863,0	1.833,0	2.512.858	-	-	KI
SSP GRP. ORD 1 17/200P	203,2	-0,40%	204,6	206,8	202,8	1.202.198	-	-	KI
ST. JAMES S PLACE ORD 15P	485,4	-2,30%	498,0	502,0	472,4	2.609.799	-	-	KI
STANDARD CHARTERED ORD USD0.50	774,2	-0,50%	779,8	780,8	770,8	5.016.088	-	-	KI