Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops)

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3I GRP. ORD 73 19/22P 2.950 +2,04% 2.935 2.968 2.929 1.271.157 - - KI
4IMPRINT GRP. ORD 38 6/13P 6.420 +5,59% 6.260 6.420 6.170 30.359 - - KI
ABRDN ORD 13 61/63P 154,25 -0,61% 157,55 158,90 154,10 4.581.922 - - KI
ADMIRAL GRP. ORD 0.1P 2.741 +1,44% 2.718 2.744 2.709 389.957 - - KI
AIRTEL AFRICA ORD USD0.50 115,90 +1,67% 116,10 117,30 115,00 1.856.165 - - KI
ANGLO AMERICAN ORD USD0.54945 2.680,0 -0,50% 2.712,5 2.765,5 2.657,0 3.078.512 - - KI
ANTOFAGASTA ORD 5P 2.198,0 +0,30% 2.236,0 2.241,0 2.194,0 887.427 - - KI
ASCENTIAL ORD 1P 318,0 +1,30% 307,2 318,6 307,2 517.970 - - KI
ASHTEAD GRP. ORD 10P 5.772 +1,19% 5.798 5.864 5.758 662.134 - - KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.687 +0,60% 2.698 2.711 2.681 579.631 - - KI
ASSURA ORD 10P 42,68 +2,55% 42,28 42,84 42,12 6.099.027 - - KI
ASTON MARTIN ORD GBP0.10 136,6 -1,70% 140,7 142,8 136,6 1.106.312 - - KI
ASTRAZENECA ORD SHS USD 0.25 12.118 +0,56% 11.966 12.162 11.966 1.250.161 - - KI
AUTO TRADER GRP. ORD 1P 735,8 +1,80% 731,0 737,8 730,6 1.404.456 - - KI
AVIVA ORD 32 17/19P 482,6 +2,20% 478,8 484,0 476,6 3.728.251 - - KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 529,6 +1,50% 530,0 534,4 529,0 1.631.445 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 524,5 +2,80% 500,0 530,5 500,0 1.057.252 - - KI
BAE SYSTEMS ORD 2.5P 1.373,0 +0,80% 1.376,5 1.379,5 1.358,5 3.675.014 - - KI
BALFOUR BEATTY ORD 50P 378,4 +1,00% 375,6 380,0 375,4 592.751 - - KI
BANK OF GEORGIA GRP. ORD 1P 4.680 -0,95% 4.750 4.770 4.640 66.753 - - KI
BARCLAYS ORD 25P 210,35 +3,95% 204,25 210,65 204,10 47.367.000 - - KI
BARRATT DEVELOPMENTS ORD 10P 492,8 +2,90% 490,1 493,1 483,5 3.322.273 - - KI
BEAZLEY ORD 5P 642,5 +2,10% 637,5 645,0 637,0 2.391.406 - - KI
BELLWAY ORD 12.5P 2.684 +2,84% 2.628 2.692 2.628 222.598 - - KI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5.115 +1,49% 5.145 5.160 5.060 266.885 - - KI
BIG YELLOW GRP. ORD 10P 1.142 +2,33% 1.120 1.144 1.120 217.553 - - KI
BP USD 0.25 503,70 -1,31% 506,40 515,30 499,60 23.399.807 - - KI
BREEDON GRP. ORD GBP0.01 378,0 +1,20% 376,5 380,0 369,5 630.853 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 2.387 +1,36% 2.366 2.402 2.363 3.837.434 - - KI
BRITISH LAND COMPANY ORD 25P 417,6 +3,50% 408,4 419,4 408,2 3.072.971 - - KI

NEU!