UK 200 in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON ORD GBP0.01 | 334,4 | +0,90% | 332,7 | 336,0 | 330,8 | 12.402.141 | - | - | |
| HALMA ORD 10P | 2.219 | +1,88% | 2.196 | 2.223 | 2.182 | 688.657 | - | - | |
| HAMMERSON ORD 5P | 26,98 | +1,20% | 27,22 | 27,22 | 26,70 | 2.109.725 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 293,4 | +2,20% | 282,0 | 297,3 | 282,0 | 1.156.945 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 755,0 | +2,60% | 753,8 | 762,0 | 743,2 | 388.464 | - | - | |
| HAYS ORD 1P | 92,10 | +0,93% | 91,30 | 92,90 | 91,30 | 2.151.156 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.913 | +3,18% | 1.861 | 1.920 | 1.861 | 367.237 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 103,8 | +0,20% | 103,4 | 104,0 | 103,0 | 4.178.358 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.209 | +0,50% | 1.207 | 1.218 | 1.205 | 499.365 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 343,0 | +2,20% | 337,5 | 343,3 | 334,0 | 208.393 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 888,0 | +1,80% | 878,5 | 890,0 | 874,5 | 707.986 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 663,6 | +0,30% | 663,1 | 665,8 | 661,1 | 12.312.167 | - | - |
