Quotazioni in tempo reale di UK 200 - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAGEGROUP ORD 1P | 447,8 | +0,50% | 450,0 | 451,8 | 441,4 | 169.578 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 698,0 | +1,20% | 693,0 | 701,0 | 691,5 | 251.100 | - | - | |
| PEARSON ORD 25P | 987,0 | -0,50% | 994,6 | 995,0 | 965,8 | 2.003.797 | - | - | |
| PENNON GRP. ORD 61 1/20P | 665,5 | +1,40% | 642,5 | 671,0 | 642,5 | 345.374 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.930 | +2,40% | 3.906 | 3.992 | 3.906 | 121.229 | - | - | |
| PERSIMMON ORD 10P | 1.318,0 | +2,80% | 1.296,0 | 1.321,0 | 1.296,0 | 1.061.385 | - | - | |
| PETS AT HOME GRP. ORD 1P | 286,6 | +1,30% | 280,6 | 288,6 | 280,6 | 371.332 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 485,0 | +0,70% | 485,2 | 488,6 | 484,2 | 566.888 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.156 | +0,09% | 2.148 | 2.172 | 2.148 | 131.076 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2.925 | +3,17% | 2.870 | 2.925 | 2.870 | 66.334 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91,85 | +0,93% | 91,10 | 92,75 | 91,05 | 1.355.126 | - | - | |
| PRUDENTIAL ORD 5P | 723,8 | +1,40% | 725,0 | 730,0 | 720,6 | 5.607.131 | - | - |
