Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Capitale scambiato - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 24,950 | +0,56% | 24,885 | 25,100 | 24,695 | 2.470.249 | 20.034M | 0,31% | |
| SAINT GOBAIN | 79,50 | +1,40% | 78,60 | 80,52 | 78,56 | 1.075.897 | 40.263M | 0,21% | |
| SCOR SE | 31,78 | +1,27% | 31,44 | 31,90 | 31,36 | 365.222 | 5.714M | 0,20% | |
| STMICROELECTRONICS | 37,465 | -2,22% | 38,015 | 38,190 | 37,465 | 1.290.247 | 34.141M | 0,14% | |
| SOITEC | 96,70 | +0,10% | 96,75 | 97,25 | 95,75 | 51.681 | 3.453M | 0,14% | |
| SCHNEIDER ELECTRIC | 226,40 | +2,21% | 222,40 | 227,15 | 222,40 | 762.521 | 129.690M | 0,13% | |
| SODEXO | 82,65 | +0,92% | 81,90 | 82,75 | 81,90 | 171.478 | 12.187M | 0,12% | |
| SES | 4,656 | -0,30% | 4,670 | 4,710 | 4,630 | 437.783 | 1.785M | 0,11% | |
| SPIE | 36,14 | +1,46% | 35,60 | 36,20 | 35,54 | 186.849 | 6.032M | 0,11% | |
| STELLANTIS NV | 19,816 | -1,93% | 20,220 | 20,255 | 19,654 | 3.454.891 | 62.721M | 0,11% | |
| S.E.B. | 114,1 | -0,20% | 114,4 | 114,6 | 113,4 | 66.157 | 6.314M | 0,10% | |
| SOPRA STERIA GROUP | 217,2 | +1,00% | 215,2 | 217,4 | 214,8 | 15.731 | 4.463M | 0,10% | |
| SAFRAN | 211,10 | +1,10% | 209,60 | 213,50 | 209,50 | 431.918 | 90.195M | 0,10% | |
| SANOFI | 93,08 | +1,31% | 92,30 | 93,74 | 92,26 | 1.258.175 | 117.864M | 0,10% | |
| SARTORIUS STED BIO | 204,40 | -1,83% | 208,40 | 210,60 | 204,40 | 39.761 | 19.894M | 0,04% | |
| STEF | 124,6 | -0,30% | 125,0 | 126,0 | 124,0 | 1.248 | 1.601M | 0,00% | |
| SCHLUMBERGER | 44,80 | +0,45% | 44,45 | 44,80 | 44,30 | 1.049 | 64.479M | 0,00% | |
| SEGRO PLC | - | +0,00% | - | - | - | - | - | - |
