Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 24,810 | +2,50% | 24,335 | 24,885 | 24,230 | 3.581.631 | 19.922M | 0,45% | |
| STMICROELECTRONICS | 38,315 | +2,93% | 37,630 | 38,785 | 37,595 | 1.991.551 | 34.916M | 0,22% | |
| SOITEC | 96,60 | +1,15% | 96,00 | 97,45 | 94,80 | 72.735 | 3.450M | 0,20% | |
| SCOR SE | 31,38 | +3,02% | 30,66 | 31,42 | 30,52 | 367.212 | 5.642M | 0,20% | |
| SAINT GOBAIN | 78,40 | +0,82% | 78,00 | 79,00 | 77,88 | 983.906 | 39.706M | 0,19% | |
| SES | 4,670 | +1,43% | 4,630 | 4,718 | 4,568 | 710.333 | 1.791M | 0,19% | |
| SODEXO | 81,90 | +0,92% | 81,30 | 82,00 | 81,30 | 173.573 | 12.077M | 0,12% | |
| SARTORIUS STED BIO | 208,20 | +1,07% | 207,50 | 208,20 | 205,40 | 111.012 | 20.264M | 0,11% | |
| SCHNEIDER ELECTRIC | 221,50 | +0,87% | 221,00 | 222,10 | 218,60 | 618.545 | 126.883M | 0,11% | |
| SPIE | 35,62 | +2,06% | 35,08 | 35,62 | 34,94 | 184.700 | 5.945M | 0,11% | |
| SAFRAN | 208,80 | +1,16% | 208,00 | 208,80 | 206,90 | 484.497 | 89.212M | 0,11% | |
| S.E.B. | 114,3 | +1,20% | 113,7 | 114,4 | 112,8 | 61.598 | 6.325M | 0,10% | |
| SOPRA STERIA GROUP | 215,0 | +0,40% | 215,0 | 215,4 | 213,0 | 17.989 | 4.418M | 0,10% | |
| SANOFI | 91,88 | +0,94% | 91,04 | 91,95 | 90,71 | 1.069.033 | 116.345M | 0,08% | |
| STELLANTIS NV | 20,205 | -0,17% | 20,345 | 20,380 | 20,130 | 2.342.860 | 63.953M | 0,07% | |
| STEF | 125,0 | -1,60% | 127,0 | 127,4 | 124,8 | 2.050 | 1.606M | 0,00% | |
| SCHLUMBERGER | 44,60 | -0,11% | 44,75 | 44,75 | 44,25 | 3.472 | 64.191M | 0,00% | |
| SEGRO PLC | - | +0,00% | - | - | - | - | - | - |
