Palmarès et cotations France Eurolist A (Large Caps) - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAINT GOBAIN | 75.24 | +6.87% | 72.50 | 75.26 | 72.46 | 1 714 163 | 38 106M | 0.34% | |
| SOCIETE GENERALE | 25.335 | +0.96% | 25.350 | 25.595 | 25.235 | 2 394 809 | 20 343M | 0.30% | |
| STMICROELECTRONICS | 38.665 | -2.51% | 40.100 | 40.350 | 38.665 | 2 428 136 | 35 235M | 0.27% | |
| SOITEC | 92.35 | +4.29% | 89.75 | 92.60 | 89.20 | 86 600 | 3 298M | 0.24% | |
| SOPRA STERIA GROUP | 211.8 | -0.90% | 214.2 | 215.0 | 209.0 | 37 971 | 4 352M | 0.20% | |
| SODEXO | 78.65 | -0.44% | 79.00 | 79.35 | 78.00 | 276 746 | 11 597M | 0.19% | |
| SAFRAN | 208.60 | +0.53% | 210.00 | 211.50 | 203.10 | 680 117 | 89 127M | 0.16% | |
| SCHNEIDER ELECTRIC | 217.35 | +2.81% | 213.75 | 218.10 | 212.85 | 845 995 | 124 506M | 0.15% | |
| SANOFI | 91.23 | -0.43% | 91.38 | 91.72 | 89.63 | 1 682 358 | 115 387M | 0.13% | |
| SCOR SE | 30.40 | +0.46% | 30.42 | 30.60 | 30.20 | 232 333 | 5 466M | 0.13% | |
| SPIE | 34.16 | -0.12% | 34.42 | 34.50 | 33.86 | 223 153 | 5 702M | 0.13% | |
| STELLANTIS NV | 23.035 | +0.57% | 23.220 | 23.325 | 23.035 | 3 459 372 | 72 910M | 0.11% | |
| S.E.B. | 114.2 | +2.70% | 113.8 | 115.2 | 110.9 | 68 593 | 6 320M | 0.10% | |
| SES | 5.525 | +1.38% | 5.485 | 5.545 | 5.460 | 322 394 | 2 119M | 0.08% | |
| SARTORIUS STED BIO | 208.30 | +2.41% | 207.20 | 209.20 | 204.60 | 63 774 | 20 274M | 0.07% | |
| SCHLUMBERGER | 46.00 | +0.33% | 46.15 | 46.30 | 45.80 | 13 227 | 66 206M | 0.00% | |
| STEF | 130.8 | -2.40% | 133.0 | 133.0 | 130.0 | 2 064 | 1 681M | 0.00% | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - |
