Palmarès et cotations France Eurolist A (Large Caps) - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE -KLM | 9.720 | +0.31% | 9.842 | 10.020 | 9.712 | 1 369 653 | 2 554M | 0.52% | |
| ACCOR | 42.28 | +1.39% | 42.26 | 42.70 | 41.27 | 998 818 | 10 247M | 0.41% | |
| ALSTOM | 15.045 | +0.94% | 15.000 | 15.265 | 14.980 | 1 547 061 | 5 782M | 0.40% | |
| ALTEN | 114.2 | -11.40% | 123.0 | 123.4 | 114.2 | 124 008 | 4 021M | 0.40% | |
| AIRBUS | 157.06 | -0.92% | 158.00 | 158.38 | 153.72 | 1 451 375 | 124 436M | 0.18% | |
| AMUNDI | 65.75 | +3.30% | 66.10 | 68.35 | 65.75 | 320 332 | 13 456M | 0.16% | |
| AXA | 33.85 | +0.15% | 34.12 | 34.21 | 33.83 | 3 333 045 | 76 846M | 0.15% | |
| ARKEMA | 96.25 | +1.74% | 95.55 | 96.50 | 94.85 | 74 633 | 7 223M | 0.10% | |
| ADP | 118.5 | +1.40% | 118.0 | 120.0 | 116.4 | 142 907 | 11 727M | 0.10% | |
| ARGAN | 72.7 | +1.50% | 71.9 | 73.0 | 71.4 | 20 231 | 1 847M | 0.10% | |
| ALD | 6.195 | +5.63% | 5.965 | 6.345 | 5.950 | 800 849 | 5 061M | 0.10% | |
| AXA NV24 | 32.60 | +0.00% | 32.60 | 32.60 | 32.60 | 500 | 19M | 0.09% | |
| AIR LIQUIDE | 185.18 | +0.85% | 184.74 | 185.24 | 182.54 | 488 448 | 97 177M | 0.09% | |
| ANTIN INFRA PARTN | 12.44 | +1.47% | 12.40 | 12.62 | 12.40 | 18 675 | 2 229M | 0.01% | |
| ALTAREA | 79.7 | +1.30% | 78.6 | 80.0 | 78.6 | 2 916 | 1 658M | 0.00% | |
| ARTOIS NOM. | 5 000.0 | +0.00% | 5 000.0 | 5 000.0 | 5 000.0 | 5 | 1 331M | 0.00% |
