Palmarès et cotations France Eurolist A (Large Caps) - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 41.45 | +2.42% | 40.85 | 41.61 | 40.75 | 687 532 | 10 046M | 0.28% | |
| ADP | 125.4 | -0.60% | 126.1 | 127.4 | 125.3 | 63 892 | 12 410M | 0.10% | |
| AIR FRANCE -KLM | 10.520 | +1.64% | 10.395 | 10.715 | 10.390 | 1 918 018 | 2 764M | 0.73% | |
| AIR LIQUIDE | 186.64 | -0.17% | 187.52 | 188.08 | 186.24 | 540 219 | 97 831M | 0.10% | |
| AIRBUS | 159.84 | -1.60% | 162.88 | 163.36 | 159.78 | 1 091 006 | 126 639M | 0.14% | |
| ALD | 7.215 | +2.05% | 7.110 | 7.250 | 7.100 | 495 319 | 5 894M | 0.06% | |
| ALSTOM | 17.110 | +3.13% | 16.680 | 17.435 | 16.530 | 1 960 108 | 6 575M | 0.51% | |
| ALTAREA | 96.8 | -0.90% | 97.1 | 98.7 | 96.5 | 4 179 | 2 014M | 0.00% | |
| ALTEN | 121.8 | +1.10% | 120.6 | 122.4 | 120.4 | 30 429 | 4 289M | 0.10% | |
| AMUNDI | 71.00 | +2.97% | 69.20 | 71.00 | 69.15 | 255 238 | 14 530M | 0.12% | |
| ANTIN INFRA PARTN | 13.22 | +2.80% | 13.16 | 13.34 | 12.98 | 24 233 | 2 369M | 0.01% | |
| ARGAN | 74.5 | -1.30% | 75.5 | 76.4 | 74.5 | 11 937 | 1 892M | 0.00% | |
| ARKEMA | 98.00 | -1.26% | 99.75 | 99.75 | 97.70 | 194 836 | 7 354M | 0.26% | |
| ARTOIS NOM. | 4 960.0 | +0.00% | 4 960.0 | 4 960.0 | 4 960.0 | 6 | 1 320M | 0.00% | |
| AXA | 33.72 | +0.81% | 33.61 | 33.93 | 33.61 | 3 726 774 | 76 578M | 0.16% | |
| AXA NV24 | 32.60 | +0.00% | 32.60 | 32.60 | 32.60 | 500 | 26M | 0.06% |
