Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ACCOR | 41,84 | +0,14% | 41,92 | 41,95 | 41,79 | 20.168 | 10.141M | 0,01% | |
ADP | 118,8 | +0,40% | 118,5 | 118,9 | 118,4 | 3.570 | 11.757M | 0,00% | |
AIR FRANCE -KLM | 9,746 | -3,22% | 9,614 | 9,820 | 9,600 | 381.106 | 2.561M | 0,15% | |
AIR LIQUIDE | 184,94 | +0,29% | 185,00 | 185,40 | 184,34 | 27.997 | 97.051M | 0,01% | |
AIRBUS | 155,50 | -0,26% | 156,08 | 156,90 | 155,34 | 51.094 | 123.200M | 0,01% | |
ALD | 6,300 | -0,40% | 6,340 | 6,340 | 6,290 | 8.740 | 5.147M | 0,00% | |
ALSTOM | 15,145 | -0,72% | 15,150 | 15,250 | 15,130 | 67.686 | 5.820M | 0,02% | |
ALTAREA | 81,8 | -0,10% | 81,0 | 81,8 | 81,0 | 46 | 1.702M | 0,00% | |
ALTEN | 109,6 | -2,30% | 111,8 | 111,8 | 109,6 | 18.297 | 3.859M | 0,10% | |
AMUNDI | 65,85 | +0,46% | 65,70 | 65,90 | 65,55 | 8.219 | 13.476M | 0,00% | |
ANTIN INFRA PARTN | 12,60 | -0,79% | 12,90 | 12,90 | 12,60 | 2.424 | 2.258M | 0,00% | |
ARGAN | 73,7 | +0,40% | 73,6 | 73,7 | 73,5 | 660 | 1.872M | 0,00% | |
ARKEMA | 97,30 | -0,10% | 97,40 | 97,65 | 97,20 | 4.460 | 7.302M | 0,01% | |
ARTOIS NOM. | 5.000,0 | +0,00% | 5.000,0 | 5.000,0 | 5.000,0 | 5 | 1.331M | 0,00% | |
AXA | 32,73 | +1,65% | 32,50 | 32,78 | 32,30 | 480.225 | 74.303M | 0,02% | |
AXA NV24 | 32,60 | +0,00% | 32,60 | 32,60 | 32,60 | 500 | 26M | 0,06% |