Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Volumen - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 20,860 | +2,91% | 20,410 | 21,020 | 20,320 | 1.201.383 | 66.026M | 0,04% | |
| SOCIETE GENERALE | 26,430 | +1,97% | 25,930 | 26,710 | 25,925 | 1.023.293 | 21.223M | 0,13% | |
| SANOFI | 92,00 | +1,58% | 91,50 | 92,04 | 91,39 | 527.523 | 116.497M | 0,04% | |
| SES | 4,572 | -1,17% | 4,650 | 4,676 | 4,566 | 271.621 | 1.753M | 0,07% | |
| SAINT GOBAIN | 80,74 | +0,00% | 80,82 | 81,36 | 80,64 | 174.108 | 40.891M | 0,03% | |
| STMICROELECTRONICS | 37,615 | -0,11% | 37,710 | 37,760 | 37,520 | 132.321 | 34.278M | 0,02% | |
| SCHNEIDER ELECTRIC | 232,70 | -0,56% | 232,90 | 233,45 | 232,15 | 83.343 | 133.299M | 0,01% | |
| SCOR SE | 32,20 | -0,25% | 32,36 | 32,48 | 32,18 | 58.003 | 5.790M | 0,03% | |
| SAFRAN | 210,90 | -0,75% | 211,80 | 212,00 | 210,20 | 39.104 | 90.109M | 0,01% | |
| SPIE | 36,86 | +0,27% | 36,88 | 36,94 | 36,68 | 28.540 | 6.152M | 0,02% | |
| SOITEC | 98,65 | -0,85% | 100,10 | 100,50 | 98,40 | 16.365 | 3.523M | 0,05% | |
| SODEXO | 82,75 | +0,42% | 82,60 | 82,75 | 82,40 | 13.661 | 12.202M | 0,01% | |
| SARTORIUS STED BIO | 206,30 | +0,29% | 205,90 | 207,50 | 205,00 | 7.155 | 20.079M | 0,01% | |
| S.E.B. | 115,0 | -0,80% | 116,0 | 116,6 | 115,0 | 4.824 | 6.364M | 0,00% | |
| SOPRA STERIA GROUP | 219,4 | +0,60% | 218,4 | 219,6 | 217,4 | 3.372 | 4.508M | 0,00% | |
| SCHLUMBERGER | 45,00 | -0,22% | 45,10 | 45,30 | 45,00 | 2.013 | 64.767M | 0,00% | |
| STEF | 125,8 | -0,20% | 127,0 | 127,0 | 125,2 | 418 | 1.617M | 0,00% |
