Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Volumen - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
STEF | 128,6 | +0,00% | 128,6 | 128,6 | 128,6 | 65 | 1.653M | 0,00% | |
SARTORIUS STED BIO | 186,10 | -0,13% | 186,30 | 186,40 | 185,50 | 175 | 18.113M | 0,00% | |
SCHLUMBERGER | 40,15 | +1,77% | 40,10 | 40,25 | 40,10 | 258 | 57.787M | 0,00% | |
SOPRA STERIA GROUP | 221,2 | +0,00% | 221,2 | 221,4 | 221,2 | 263 | 4.545M | 0,00% | |
S.E.B. | 111,1 | -0,50% | 111,6 | 111,6 | 111,1 | 395 | 6.148M | 0,00% | |
SOITEC | 112,3 | +0,40% | 112,1 | 112,3 | 112,0 | 480 | 4.010M | 0,00% | |
SODEXO | 89,00 | +0,00% | 89,10 | 89,10 | 88,90 | 1.325 | 13.123M | 0,00% | |
SCOR SE | 26,48 | -0,15% | 26,56 | 26,62 | 26,48 | 4.621 | 4.750M | 0,00% | |
SPIE | 38,16 | -0,63% | 38,28 | 38,34 | 38,16 | 7.384 | 6.369M | 0,00% | |
SAFRAN | 211,20 | +0,14% | 212,00 | 212,70 | 211,20 | 20.631 | 90.237M | 0,00% | |
SAINT GOBAIN | 80,52 | -0,05% | 80,86 | 80,86 | 80,40 | 22.018 | 40.780M | 0,00% | |
SANOFI | 91,13 | +0,13% | 90,91 | 91,13 | 90,85 | 22.902 | 115.404M | 0,00% | |
SOCIETE GENERALE | 26,060 | +0,19% | 26,060 | 26,085 | 26,060 | 23.403 | 20.926M | 0,00% | |
SCHNEIDER ELECTRIC | 226,40 | -1,03% | 227,35 | 227,35 | 226,15 | 32.498 | 129.980M | 0,01% | |
SES | 5,335 | +0,66% | 5,340 | 5,340 | 5,335 | 41.738 | 2.046M | 0,01% | |
STELLANTIS NV | 20,315 | -0,03% | 20,315 | 20,335 | 20,260 | 85.002 | 64.301M | 0,00% | |
STMICROELECTRONICS | 41,300 | +0,19% | 41,600 | 41,720 | 41,180 | 105.006 | 37.636M | 0,01% |