Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Volume - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
| STEF | 118,8 | -1,50% | 121,0 | 121,8 | 118,0 | 1.694 | 1.527M | 0,00% | |
| SCHLUMBERGER | 40,60 | -1,93% | 41,35 | 41,40 | 40,60 | 3.086 | 58.434M | 0,00% | |
| SOPRA STERIA GROUP | 204,6 | -5,00% | 215,0 | 215,0 | 204,6 | 34.477 | 4.204M | 0,20% | |
| S.E.B. | 109,00 | -0,09% | 109,10 | 110,10 | 108,20 | 51.956 | 6.032M | 0,09% | |
| SARTORIUS STED BIO | 180,00 | -1,21% | 181,35 | 183,20 | 179,60 | 62.533 | 17.519M | 0,06% | |
| SOITEC | 115,5 | -2,50% | 118,5 | 119,6 | 114,4 | 119.614 | 4.125M | 0,30% | |
| SODEXO | 85,30 | -1,16% | 86,30 | 86,45 | 85,00 | 200.428 | 12.578M | 0,14% | |
| SPIE | 35,64 | -2,09% | 36,38 | 36,52 | 35,48 | 247.774 | 5.949M | 0,15% | |
| SCOR SE | 25,04 | -2,64% | 25,70 | 25,72 | 25,04 | 379.265 | 4.491M | 0,21% | |
| SES | 5,125 | -0,77% | 5,150 | 5,215 | 5,100 | 611.982 | 1.965M | 0,16% | |
| SCHNEIDER ELECTRIC | 229,65 | -2,94% | 235,95 | 237,20 | 229,20 | 761.614 | 131.854M | 0,13% | |
| SAFRAN | 202,80 | -2,59% | 208,00 | 208,80 | 202,70 | 815.625 | 86.648M | 0,19% | |
| SAINT GOBAIN | 75,56 | -3,20% | 77,72 | 77,90 | 75,22 | 1.273.199 | 38.571M | 0,25% | |
| SANOFI | 87,93 | -1,53% | 89,47 | 89,61 | 87,35 | 1.385.238 | 111.351M | 0,11% | |
| STMICROELECTRONICS | 40,725 | -2,39% | 41,800 | 41,800 | 40,440 | 1.803.812 | 37.112M | 0,20% | |
| STELLANTIS NV | 19,676 | -2,69% | 20,150 | 20,190 | 19,534 | 4.723.802 | 62.278M | 0,15% | |
| SOCIETE GENERALE | 22,970 | -1,63% | 23,300 | 23,475 | 22,750 | 8.414.028 | 18.444M | 1,05% |
