Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SEGRO PLC	-	+0,00%	-	-	-	-	-	-
ROBERTET CDV 87	-	+0,00%	-	-	-	-	-	-
CAMBODGE NOM.	6.850,0	-2,10%	6.850,0	6.850,0	6.850,0	1	3.834M	0,00%
ROBERTET CI	780,0	-4,30%	780,0	780,0	780,0	8	108M	0,00%
MONCEY (FIN.) NOM.	7.150,0	-0,70%	7.200,0	7.200,0	7.150,0	10	1.308M	0,00%
ARTOIS NOM.	4.880,0	-0,40%	4.880,0	4.880,0	4.880,0	21	1.299M	0,00%
UNIBEL	895,0	-3,80%	895,0	895,0	895,0	21	2.080M	0,00%
MAROC TELECOM	8,10	+0,00%	8,10	8,10	8,05	141	7.121M	0,00%
CATERPILLAR INC	327,0	+0,00%	326,5	327,0	326,5	152	266.471M	0,00%
GE AEROSPACE	143,5	-4,00%	148,0	150,5	143,5	174	209.749M	0,00%	KI
COMPAGNIE ODET	1.428,0	-2,30%	1.454,0	1.454,0	1.428,0	340	9.405M	0,00%	KI
FONCIERE LYONNAISE	66,0	-1,50%	67,0	67,0	66,0	421	2.835M	0,00%	KI
RAMSAY GEN SANTE	15,60	-2,19%	15,90	15,90	15,35	445	1.722M	0,00%	KI
ROBERTET	826,0	-2,00%	844,0	844,0	825,0	627	1.791M	0,00%	KI
COTY	9,221	-0,35%	9,255	9,255	9,221	685	8.829M	0,00%	KI
LDC	142,5	-1,70%	145,0	145,0	142,0	1.203	2.513M	0,00%	KI
BAINS MER MONACO	101,0	-2,40%	104,0	107,5	99,0	1.427	2.476M	0,00%	KI
STEF	118,8	-1,50%	121,0	121,8	118,0	1.694	1.527M	0,00%	KI
COVIVIO HOTELS	14,55	-2,35%	14,65	14,80	14,50	1.938	2.155M	0,00%	KI
VIRBAC	343,0	-2,80%	350,0	350,5	343,0	2.192	2.901M	0,00%	KI
CHRISTIAN DIOR	694,0	-1,10%	701,0	707,5	694,0	2.745	125.272M	0,00%	KI
SCHLUMBERGER	40,60	-1,93%	41,35	41,40	40,60	3.086	58.434M	0,00%	KI
VETOQUINOL	102,0	+0,00%	102,0	102,6	101,2	3.376	1.212M	0,00%	KI
ID LOGISTICS GROUP	367,0	-5,50%	388,0	388,0	365,0	5.875	2.266M	0,10%	KI
ALTAREA	88,0	-0,80%	89,4	89,4	88,0	7.055	1.831M	0,00%	KI
PEUGEOT INVEST	101,6	-1,70%	103,6	103,6	101,0	7.215	2.532M	0,00%	KI
WAVESTONE	60,7	-4,30%	63,5	63,5	60,7	7.711	1.512M	0,00%	KI
ARGAN	73,8	-2,40%	75,6	75,6	73,4	11.306	1.875M	0,00%	KI
LECTRA	28,20	-1,91%	28,75	29,00	28,20	13.558	1.067M	0,04%	KI
LAGARDERE SA	21,55	+0,23%	21,40	21,70	21,40	16.923	3.041M	0,01%	KI